DAWN
Dawn Protocol Rank 2192
Website
Twitter
0 DAWN
Buy / Sell
Get Wallet
Dawn Protocol
Dawn Protocol Price $ 0.1039
$ 0.1039
Dawn Protocol 24h Vol
$163,530
$163,530
Dawn Protocol Market Cap $0
$0
24h Vol
18 BTC 1 H
-1.03 %
24 H
-11.74 %
7 d
-3.44 %
Today Dawn Protocol price in US dollars is currently
0.1039
USD, and if converted to Bitcoin is
0.00001123
BTC. A total of N/A are currently circulating in the Market. Dawn Protocol price is currently experiencing a change of -11.74 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Dawn Protocol have been traded on Crypto Exchanges. Get Dawn Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
Dawn Protocol
Symbol
DAWN
Algorithm
ETH Token
BTC Price
0.00001123 BTC
BTC Market
0 BTC
BTC 24h Vol
18 BTC
Total Coins Mined
0 DAWN
1h
-1.03 %
24h
-11.74 %
7d
-3.44 %
Twitter
Website
Share Dawn Protocol Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $0.6715000 | $0.7079000 | $0.7882000 | $0.6675000 |
| 2023-01-17 | $0.7079000 | $0.7011000 | $0.7062000 | $0.6254000 |
| 2023-01-18 | $0.7011000 | $0.6472000 | $0.6859000 | $0.6472000 |
| 2023-01-19 | $0.6472000 | $0.6826000 | $0.6826000 | $0.6599000 |
| 2023-01-20 | $0.6826000 | $0.6717000 | $0.7343000 | $0.6717000 |
| 2023-01-21 | $0.6717000 | $0.6974000 | $0.7015000 | $0.6750000 |
| 2023-01-22 | $0.6974000 | $0.6951000 | $0.6951000 | $0.6951000 |
| 2023-01-23 | $0.6951000 | $0.7457000 | $0.7460000 | $0.7013000 |
| 2023-01-24 | $0.7457000 | $0.7104000 | $0.7421000 | $0.6737000 |
| 2023-01-25 | $0.7104000 | $0.7204000 | $0.7238000 | $0.7058000 |
| 2023-01-26 | $0.7204000 | $0.7259000 | $0.7262000 | $0.6983000 |
| 2023-01-27 | $0.7259000 | $0.6946000 | $0.7281000 | $0.6946000 |
| 2023-01-28 | $0.6946000 | $0.6944000 | $0.7457000 | $0.6932000 |
| 2023-01-29 | $0.6944000 | $0.7476000 | $0.7594000 | $0.7160000 |
| 2023-01-30 | $0.7476000 | $0.7361000 | $0.7560000 | $0.2973000 |
| 2023-01-31 | $0.7361000 | $0.7161000 | $0.7457000 | $0.7161000 |
| 2023-02-01 | $0.7161000 | $0.7024000 | $0.7347000 | $0.7024000 |
| 2023-02-02 | $0.7024000 | $0.7468000 | $0.7879000 | $0.6947000 |
| 2023-02-03 | $0.7468000 | $0.8226000 | $0.8226000 | $0.7453000 |
| 2023-02-04 | $0.8226000 | $0.7835000 | $0.8190000 | $0.7522000 |
| 2023-02-05 | $0.7835000 | $0.7818000 | $0.9635000 | $0.7194000 |
| 2023-02-06 | $0.7818000 | $0.7768000 | $0.8406000 | $0.7730000 |
| 2023-02-07 | $0.7768000 | $0.8097000 | $0.8097000 | $0.7718000 |
| 2023-02-08 | $0.8097000 | $0.7745000 | $0.7995000 | $0.7733000 |
| 2023-02-09 | $0.7745000 | $0.7482000 | $0.7482000 | $0.7240000 |
| 2023-02-10 | $0.7482000 | $0.7181000 | $0.7531000 | $0.7066000 |
| 2023-02-11 | $0.7181000 | $0.7571000 | $0.7757000 | $0.7256000 |
| 2023-02-12 | $0.7571000 | $0.7474000 | $0.7685000 | $0.7319000 |
| 2023-02-13 | $0.7474000 | $0.7325000 | $0.7709000 | $0.7231000 |
| 2023-02-14 | $0.7325000 | $0.7580000 | $0.7940000 | $0.7467000 |
| 2023-02-15 | $0.7580000 | $0.8268000 | $0.8570000 | $0.8268000 |
| 2023-02-16 | $0.8268000 | $0.7695000 | $0.8081000 | $0.7695000 |
| 2023-02-17 | $0.9070000 | $0.9070000 | $0.9070000 | $0.9070000 |
| 2023-02-18 | $0.8037000 | $0.8057000 | $0.8057000 | $0.8057000 |
| 2023-02-19 | $0.8057000 | $0.7942000 | $0.7942000 | $0.7942000 |
| 2023-02-20 | $0.7942000 | $0.8835000 | $0.8924000 | $0.8122000 |
| 2023-02-21 | $0.8835000 | $0.8313000 | $0.8954000 | $0.8311000 |
| 2023-02-22 | $0.8313000 | $0.8473000 | $0.8473000 | $0.8224000 |
| 2023-02-23 | $0.8473000 | $0.8518000 | $0.8518000 | $0.8351000 |
| 2023-02-24 | $0.8518000 | $0.8276000 | $0.8580000 | $0.8058000 |
| 2023-02-25 | $0.8276000 | $0.8389000 | $0.9133000 | $0.7054000 |
| 2023-02-26 | $0.8389000 | $0.8434000 | $0.8530000 | $0.7110000 |
| 2023-02-27 | $0.8434000 | $0.8231000 | $0.8409000 | $0.7240000 |
| 2023-02-28 | $0.9070000 | $0.9070000 | $0.9070000 | $0.9070000 |
| 2023-03-01 | $0.8106000 | $0.8151000 | $0.8284000 | $0.8151000 |
| 2023-03-02 | $0.8151000 | $0.8535000 | $0.9335000 | $0.8091000 |
| 2023-03-03 | $0.8535000 | $0.7641000 | $0.8133000 | $0.7404000 |
| 2023-03-04 | $0.7641000 | $0.7376000 | $0.7637000 | $0.7376000 |
| 2023-03-05 | $0.7376000 | $0.7455000 | $0.7455000 | $0.7251000 |
| 2023-03-06 | $0.7455000 | $0.7245000 | $0.7447000 | $0.7245000 |
| 2023-03-07 | $0.7245000 | $0.7666000 | $0.7868000 | $0.7178000 |
| 2023-03-08 | $0.7666000 | $0.6946000 | $0.7496000 | $0.6946000 |
| 2023-03-09 | $0.6946000 | $0.6315000 | $0.6518000 | $0.6315000 |
| 2023-03-10 | $0.6315000 | $0.6770000 | $0.7576000 | $0.6264000 |
| 2023-03-11 | $0.6770000 | $0.6591000 | $0.6905000 | $0.6591000 |
| 2023-03-12 | $0.6591000 | $0.6876000 | $0.7544000 | $0.6876000 |
| 2023-03-13 | $0.6876000 | $0.7274000 | $0.7787000 | $0.7109000 |
| 2023-03-14 | $0.7274000 | $0.7170000 | $0.7440000 | $0.7113000 |
| 2023-03-15 | $0.7170000 | $0.7389000 | $0.7447000 | $0.7057000 |
| 2023-03-16 | $0.7389000 | $0.7280000 | $0.7596000 | $0.7265000 |
| 2023-03-17 | $0.7280000 | $0.7683000 | $0.8087000 | $0.7585000 |
| 2023-03-18 | $0.7683000 | $0.7415000 | $0.7553000 | $0.7415000 |
| 2023-03-19 | $0.7415000 | $0.7707000 | $0.7831000 | $0.7707000 |
| 2023-03-20 | $0.7707000 | $0.7466000 | $0.7644000 | $0.7461000 |
| 2023-03-21 | $0.7466000 | $0.7698000 | $0.7867000 | $0.7565000 |
| 2023-03-22 | $0.7698000 | $0.7108000 | $0.7460000 | $0.6859000 |
| 2023-03-23 | $0.7108000 | $0.7342000 | $0.7376000 | $0.7342000 |
| 2023-03-24 | $0.7342000 | $0.7032000 | $0.7129000 | $0.7032000 |
| 2023-03-25 | $0.7032000 | $0.7038000 | $0.7038000 | $0.7033000 |
| 2023-03-26 | $0.7038000 | $0.7195000 | $0.7195000 | $0.7167000 |
| 2023-03-27 | $0.7195000 | $0.6971000 | $0.7288000 | $0.6881000 |
| 2023-03-28 | $0.6971000 | $0.6783000 | $0.7004000 | $0.6783000 |
| 2023-03-29 | $0.6783000 | $0.7217000 | $0.7236000 | $0.7001000 |
| 2023-03-30 | $0.7217000 | $0.7231000 | $0.7671000 | $0.7130000 |
| 2023-03-31 | $0.7231000 | $0.7296000 | $0.7344000 | $0.7273000 |
| 2023-04-01 | $0.7296000 | $0.7765000 | $0.7765000 | $0.7293000 |
| 2023-04-02 | $0.9070000 | $0.9070000 | $0.9070000 | $0.9070000 |
| 2023-04-03 | $0.7689000 | $0.7862000 | $0.9233000 | $0.7514000 |
| 2023-04-04 | $0.7862000 | $0.7698000 | $0.7966000 | $0.7540000 |
| 2023-04-05 | $0.7698000 | $0.7265000 | $0.7806000 | $0.7265000 |
| 2023-04-06 | $0.7265000 | $0.7623000 | $0.7771000 | $0.7230000 |
| 2023-04-07 | $0.7623000 | $0.7536000 | $0.7728000 | $0.7410000 |
| 2023-04-08 | $0.7536000 | $0.7475000 | $0.7548000 | $0.7475000 |
| 2023-04-09 | $0.7475000 | $0.7578000 | $0.7652000 | $0.7578000 |
| 2023-04-10 | $0.7578000 | $0.7761000 | $0.7930000 | $0.7713000 |
| 2023-04-11 | $0.7761000 | $0.7584000 | $0.7910000 | $0.7584000 |
| 2023-04-12 | $0.7584000 | $0.7396000 | $0.7503000 | $0.7342000 |
| 2023-04-13 | $0.7396000 | $0.7492000 | $0.7656000 | $0.7467000 |
| 2023-04-14 | $0.7492000 | $0.7623000 | $0.7623000 | $0.7501000 |
| 2023-04-15 | $0.7623000 | $0.7683000 | $0.7705000 | $0.7580000 |
| 2023-04-16 | $0.7683000 | $0.7587000 | $0.7729000 | $0.7581000 |
| 2023-04-17 | $0.7587000 | $0.7447000 | $0.7450000 | $0.7368000 |
| 2023-04-18 | $0.7447000 | $0.7636000 | $0.7812000 | $0.6836000 |
| 2023-04-19 | $0.7636000 | $0.7250000 | $0.7250000 | $0.7129000 |
| 2023-04-20 | $0.7250000 | $0.7361000 | $0.7361000 | $0.7064000 |
| 2023-04-21 | $0.7361000 | $0.7159000 | $0.7227000 | $0.7020000 |
| 2023-04-22 | $0.7159000 | $0.7319000 | $0.7467000 | $0.7119000 |
| 2023-04-23 | $0.7319000 | $0.7261000 | $0.7261000 | $0.7261000 |
| 2023-04-24 | $0.7261000 | $0.7084000 | $0.7241000 | $0.7084000 |
| 2023-04-25 | $0.7084000 | $0.7258000 | $0.8971000 | $0.7247000 |
| 2023-04-26 | $0.7258000 | $0.7151000 | $0.7501000 | $0.7012000 |
| 2023-04-27 | $0.7151000 | $0.7071000 | $0.7416000 | $0.7006000 |
| 2023-04-28 | $0.9070000 | $0.9070000 | $0.9070000 | $0.9070000 |
| 2023-04-29 | $0.7036000 | $0.7014000 | $0.7014000 | $0.7014000 |
| 2023-04-30 | $0.7014000 | $0.7098000 | $0.7110000 | $0.7010000 |
| 2023-05-01 | $0.9070000 | $0.9070000 | $0.9070000 | $0.9070000 |
| 2023-05-02 | $0.6819000 | $0.6772000 | $0.6967000 | $0.6769000 |
| 2023-05-03 | $0.6772000 | $0.6322000 | $0.6854000 | $0.6116000 |
| 2023-05-04 | $0.6322000 | $0.6680000 | $0.6680000 | $0.6284000 |
| 2023-05-05 | $0.6680000 | $0.6779000 | $0.6838000 | $0.6280000 |
| 2023-05-06 | $0.6779000 | $0.6640000 | $0.6640000 | $0.6640000 |
| 2023-05-07 | $0.9070000 | $0.9070000 | $0.9070000 | $0.9070000 |
| 2023-05-08 | $0.6555000 | $0.5962000 | $0.6417000 | $0.5612000 |
| 2023-05-09 | $0.5962000 | $0.6264000 | $0.6272000 | $0.5511000 |
| 2023-05-10 | $0.6264000 | $0.5476000 | $0.6252000 | $0.5476000 |
| 2023-05-11 | $0.5476000 | $0.6095000 | $0.6343000 | $0.5274000 |
| 2023-05-12 | $0.6095000 | $0.5970000 | $0.6305000 | $0.4220000 |
| 2023-05-13 | $0.5970000 | $0.6194000 | $0.6194000 | $0.5966000 |
| 2023-05-14 | $0.6194000 | $0.6439000 | $0.7288000 | $0.6227000 |
| 2023-05-15 | $0.6439000 | $0.6106000 | $0.6498000 | $0.6106000 |
| 2023-05-16 | $0.6106000 | $0.6132000 | $0.6135000 | $0.6094000 |
| Pair | Exchange |
|---|---|
| DAWN/ETH | bitmart |
| DAWN/USDT | bitmart |
| DAWN/BTC | bittrex |
| DAWN/USDT | bkex |
| DAWN/ETH | digifinex |
| DAWN/USDT | digifinex |
| DAWN/USD | ftx |
| DAWN/USDT | sushiswap |
| DAWN/BTC | upbit |
| DAWN/KRW | upbit |
| DAWN/QC | zb |
Description
Description
The Dawn token started as a FirstBlood 1ST token. FirstBlood tokens were created back in 2016, being the third notable token sale on Ethereum. In 2020, a token swap begun to convert legacy FirstBlood 1ST to new Dawn token. Today, the Dawn token can be used on FirstBlood Esports platform for paid competitive video gaming.
