REV
Revain Rank 544
Website
479,271,051 REV
Buy / Sell
Get Wallet
Revain
Revain Price $ 0.0106
$ 0.0106
Revain 24h Vol
$1,180,692
$1,180,692
Revain Market Cap $5,066,785
$5,066,785
24h Vol
128 BTC 1 H
-0.20 %
24 H
-1.77 %
7 d
0.48 %
Today Revain price in US dollars is currently
0.0106
USD, and if converted to Bitcoin is
0.00000114
BTC. A total of 479,271,051 REV are currently circulating in the Market. Revain price is currently experiencing a change of -1.77 %, and check here all cryptocurrency. Over the past 24 hours 0.012 M US dollars Revain have been traded on Crypto Exchanges. Get Revain's progress by adding it to your favourites and creating a free portfolio.
Full Name
Revain
Symbol
REV
Algorithm
SHA256
BTC Price
0.00000114 BTC
BTC Market
548 BTC
BTC 24h Vol
128 BTC
Total Coins Mined
479,271,051 REV
1h
-0.20 %
24h
-1.77 %
7d
0.48 %
Website
N/A
Website
Share Revain Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0006290 | $0.0004180 | $0.0006260 | $0.0004180 |
| 2023-01-16 | $0.0005880 | $0.0006060 | $0.0006230 | $0.0005760 |
| 2023-01-17 | $0.0004240 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2023-01-18 | $0.0004230 | $0.0006200 | $0.0006200 | $0.0004140 |
| 2023-01-19 | $0.0006200 | $0.0004220 | $0.0006320 | $0.0004220 |
| 2023-01-20 | $0.0004220 | $0.0006800 | $0.0006800 | $0.0004540 |
| 2023-01-21 | $0.0006800 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2023-01-22 | $0.0006160 | $0.0006020 | $0.0006250 | $0.0005850 |
| 2023-01-23 | $0.0006810 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2023-01-24 | $0.0006260 | $0.0006070 | $0.0006260 | $0.0006020 |
| 2023-01-25 | $0.0006790 | $0.0004610 | $0.0006920 | $0.0004610 |
| 2023-01-26 | $0.0004610 | $0.0006900 | $0.0006900 | $0.0004600 |
| 2023-01-27 | $0.0006900 | $0.0004620 | $0.0006920 | $0.0004620 |
| 2023-01-28 | $0.0006140 | $0.0006380 | $0.0006770 | $0.0006130 |
| 2023-01-29 | $0.0006380 | $0.0006430 | $0.0006630 | $0.0006290 |
| 2023-01-30 | $0.0004750 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2023-01-31 | $0.0004570 | $0.0006940 | $0.0006940 | $0.0004630 |
| 2023-02-01 | $0.0006940 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2023-02-02 | $0.0006790 | $0.0006830 | $0.0007140 | $0.0006710 |
| 2023-02-03 | $0.0006830 | $0.0006800 | $0.0006990 | $0.0006530 |
| 2023-02-04 | $0.0203200 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2023-02-05 | $0.0007000 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2023-02-06 | $0.0006780 | $0.0006750 | $0.0006860 | $0.0006460 |
| 2023-02-07 | $0.0006830 | $0.0006980 | $0.0006980 | $0.0004650 |
| 2023-02-08 | $0.0006980 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2023-02-09 | $0.0006890 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2023-02-10 | $0.0006420 | $0.0006280 | $0.0006490 | $0.0006100 |
| 2023-02-11 | $0.0006490 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2023-02-12 | $0.0006560 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2023-02-13 | $0.0006140 | $0.0005910 | $0.0006240 | $0.0005840 |
| 2023-02-14 | $0.0005910 | $0.0006300 | $0.0006490 | $0.0005910 |
| 2023-02-15 | $0.0006660 | $0.0009730 | $0.0009730 | $0.0007300 |
| 2023-02-16 | $0.0009730 | $0.0007060 | $0.0009410 | $0.0007060 |
| 2023-02-17 | $0.0007060 | $0.0007370 | $0.0009830 | $0.0007370 |
| 2023-02-18 | $0.0007370 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2023-02-19 | $0.0007390 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2023-02-20 | $0.0007290 | $0.0007450 | $0.0007450 | $0.0004970 |
| 2023-02-21 | $0.0203200 | $0.0200000 | $0.0203200 | $0.0200000 |
| 2023-02-22 | $0.0006660 | $0.0006530 | $0.0006810 | $0.0006420 |
| 2023-02-23 | $0.0006530 | $0.0006600 | $0.0006730 | $0.0006420 |
| 2023-02-24 | $0.0007180 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2023-02-25 | $0.0006330 | $0.0006100 | $0.0006360 | $0.0005980 |
| 2023-02-26 | $0.0006100 | $0.0006210 | $0.0006290 | $0.0005940 |
| 2023-02-27 | $0.0006210 | $0.0006040 | $0.0006260 | $0.0005920 |
| 2023-02-28 | $0.0007050 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2023-03-01 | $0.0006940 | $0.0004730 | $0.0007090 | $0.0004730 |
| 2023-03-02 | $0.0006050 | $0.0005910 | $0.0006050 | $0.0005730 |
| 2023-03-03 | $0.0005910 | $0.0005520 | $0.0005910 | $0.0005500 |
| 2023-03-04 | $0.0005520 | $0.0005650 | $0.0005700 | $0.0005500 |
| 2023-03-05 | $0.0004470 | $0.0006730 | $0.0006730 | $0.0004490 |
| 2023-03-06 | $0.0006730 | $0.0006720 | $0.0006720 | $0.0004480 |
| 2023-03-07 | $0.0005800 | $0.0005640 | $0.0005820 | $0.0005610 |
| 2023-03-08 | $0.0006660 | $0.0004340 | $0.0006510 | $0.0004340 |
| 2023-03-09 | $0.0005340 | $0.0005060 | $0.0005390 | $0.0005030 |
| 2023-03-10 | $0.0004070 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2023-03-11 | $0.0004040 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2023-03-12 | $0.0004120 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-03-13 | $0.0004440 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2023-03-14 | $0.0004840 | $0.0004950 | $0.0007430 | $0.0004950 |
| 2023-03-15 | $0.0005490 | $0.0005230 | $0.0005720 | $0.0005080 |
| 2023-03-16 | $0.0005230 | $0.0005170 | $0.0005270 | $0.0005080 |
| 2023-03-17 | $0.0005010 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2023-03-18 | $0.0005490 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2023-03-19 | $0.0005400 | $0.0002800 | $0.0005610 | $0.0002800 |
| 2023-03-20 | $0.0002800 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-03-21 | $0.0002780 | $0.0005640 | $0.0005640 | $0.0002820 |
| 2023-03-22 | $0.0005640 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2023-03-23 | $0.0005460 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-03-24 | $0.0005670 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-03-25 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-03-26 | $0.0005500 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2023-03-27 | $0.0005600 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-03-28 | $0.0005430 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2023-03-29 | $0.0005460 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-03-30 | $0.0005670 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2023-03-31 | $0.0005610 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2023-04-01 | $0.0005700 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2023-04-02 | $0.0005690 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-03 | $0.0005640 | $0.0005560 | $0.0005560 | $0.0002780 |
| 2023-04-04 | $0.0004820 | $0.0004940 | $0.0005120 | $0.0004810 |
| 2023-04-05 | $0.0005640 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-06 | $0.0004880 | $0.0004920 | $0.0004950 | $0.0004800 |
| 2023-04-07 | $0.0004920 | $0.0004740 | $0.0004930 | $0.0004680 |
| 2023-04-08 | $0.0004740 | $0.0004840 | $0.0004860 | $0.0004720 |
| 2023-04-09 | $0.0005590 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-04-10 | $0.0005670 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2023-04-11 | $0.0005930 | $0.0003020 | $0.0006040 | $0.0003020 |
| 2023-04-12 | $0.0003020 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-04-13 | $0.0002990 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-04-14 | $0.0003040 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2023-04-15 | $0.0005050 | $0.0005040 | $0.0005120 | $0.0004530 |
| 2023-04-16 | $0.0005040 | $0.0005090 | $0.0005190 | $0.0005020 |
| 2023-04-17 | $0.0003030 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-04-18 | $0.0002940 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-04-19 | $0.0003040 | $0.0005770 | $0.0005770 | $0.0002880 |
| 2023-04-20 | $0.0005770 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2023-04-21 | $0.0004730 | $0.0004380 | $0.0004770 | $0.0004320 |
| 2023-04-22 | $0.0004380 | $0.0004510 | $0.0004570 | $0.0004320 |
| 2023-04-23 | $0.0004510 | $0.0004480 | $0.0004580 | $0.0004320 |
| 2023-04-24 | $0.0004480 | $0.0004400 | $0.0004510 | $0.0004260 |
| 2023-04-25 | $0.0004400 | $0.0004650 | $0.0004880 | $0.0004360 |
| 2023-04-26 | $0.0005660 | $0.0002840 | $0.0005690 | $0.0002840 |
| 2023-04-27 | $0.0004460 | $0.0004540 | $0.0004630 | $0.0004410 |
| 2023-04-28 | $0.0004540 | $0.0004360 | $0.0004550 | $0.0004260 |
| 2023-04-29 | $0.0004360 | $0.0004290 | $0.0004450 | $0.0004270 |
| 2023-04-30 | $0.0004290 | $0.0004290 | $0.0004380 | $0.0004260 |
| 2023-05-01 | $0.0002920 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2023-05-02 | $0.0004000 | $0.0004230 | $0.0004780 | $0.0004000 |
| 2023-05-03 | $0.0002870 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-05-04 | $0.0002900 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2023-05-05 | $0.0002890 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-05-06 | $0.0002960 | $0.0005790 | $0.0005790 | $0.0002890 |
| 2023-05-07 | $0.0003440 | $0.0003600 | $0.0003850 | $0.0003370 |
| 2023-05-08 | $0.0005720 | $0.0002780 | $0.0005560 | $0.0002780 |
| 2023-05-09 | $0.0002780 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2023-05-10 | $0.0002770 | $0.0002490 | $0.0002760 | $0.0002490 |
| 2023-05-11 | $0.0003210 | $0.0003120 | $0.0003320 | $0.0002920 |
| 2023-05-12 | $0.0002430 | $0.0002680 | $0.0002680 | $0.0002410 |
| 2023-05-13 | $0.0002680 | $0.0002410 | $0.0005360 | $0.0002410 |
| 2023-05-14 | $0.0003330 | $0.0003180 | $0.0003470 | $0.0003150 |
| 2023-05-15 | $0.0003180 | $0.0003040 | $0.0003300 | $0.0003040 |
| 2023-05-16 | $0.0002450 | $0.0002500 | $0.0002500 | $0.0002440 |
| Pair | Exchange |
|---|---|
| REV/BTC | abcc |
| REV/USDT | bhex |
| REV/USDT | bilaxy |
| REV/BTC | bitexbook |
| REV/BTC | bitflip |
| REV/EUR | bitflip |
| REV/RUB | bitflip |
| REV/UAH | bitflip |
| REV/USD | bitflip |
| REV/USDT | bitforex |
| REV/USDT | bitmart |
| REV/BTC | bittrex |
| REV/USDT | bittrex |
| REV/BTC | btcalpha |
| REV/USDT | btcalpha |
| REV/BTC | ccex |
| REV/DOGE | ccex |
| REV/LTC | ccex |
| REV/USD | ccex |
| REV/USDT | coinsbit |
| REV/USDT | crex24 |
| REV/BTC | cryptopia |
| REV/DOGE | cryptopia |
| REV/LTC | cryptopia |
| REV/BTC | digifinex |
| REV/ETH | digifinex |
| REV/USDT | digifinex |
| REV/ETH | ethermium |
| REV/BTC | hitbtc |
| REV/ETH | hitbtc |
| REV/USDT | hitbtc |
| REV/ETH | idex |
| REV/IDR | indodax |
| REV/BTC | kucoin |
| REV/ETH | kucoin |
| REV/USDT | kucoin |
| REV/BTC | kuna |
| REV/BTC | livecoin |
| REV/ETH | livecoin |
| REV/USDT | nominex |
| REV/BTC | okex |
| REV/ETH | okex |
| REV/USDT | okex |
| REV/BTC | p2pb2b |
| REV/ETH | p2pb2b |
| REV/USD | p2pb2b |
| REV/USDT | p2pb2b |
| REV/KRW | probit |
| REV/USDT | probit |
| REV/USD | simex |
| REV/USDT | stocksexchange |
| REV/BTC | yobit |
| REV/DOGE | yobit |
| REV/ETH | yobit |
| REV/RUR | yobit |
| REV/USD | yobit |
| REV/WAVES | yobit |
Description
Description
REV is a Pow/PoS hybrid crypto currency and uses Revenu, which is an advertising platform site which acts as a MiddleMen(agent) between advertisers and surfers, to generate profir for members through advertisers & the revenue generated through external sources.
Technology
Technology
Related Coins
