RVN
Ravencoin Rank 100
Website
Twitter
12,156,804,605 RVN
Buy / Sell
Get Wallet
Ravencoin
Ravencoin Price $ 0.0321
$ 0.0321
Ravencoin 24h Vol
$18,788,593
$18,788,593
Ravencoin Market Cap $390,451,224
$390,451,224
24h Vol
813 BTC 1 H
-0.50 %
24 H
-6.31 %
7 d
1.85 %
Today Ravencoin price in US dollars is currently
0.0321
USD, and if converted to Bitcoin is
0.00000139
BTC. A total of 12,156,804,605 RVN are currently circulating in the Market. Ravencoin price is currently experiencing a change of -6.31 %, and check here all cryptocurrency. Over the past 24 hours 0.188 M US dollars Ravencoin have been traded on Crypto Exchanges. Get Ravencoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Ravencoin
Symbol
RVN
Algorithm
X16R
BTC Price
0.00000139 BTC
BTC Market
16,900 BTC
BTC 24h Vol
813 BTC
Total Coins Mined
12,156,804,605 RVN
1h
-0.50 %
24h
-6.31 %
7d
1.85 %
Twitter
Website
Share Ravencoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0253000 | $0.0252000 | $0.0255000 | $0.0243000 |
| 2023-01-16 | $0.0252000 | $0.0246000 | $0.0259000 | $0.0239000 |
| 2023-01-17 | $0.0246000 | $0.0244000 | $0.0251000 | $0.0243000 |
| 2023-01-18 | $0.0243100 | $0.0243200 | $0.0243200 | $0.0243000 |
| 2023-01-19 | $0.0224000 | $0.0260800 | $0.0265000 | $0.0223000 |
| 2023-01-20 | $0.0260800 | $0.0300000 | $0.0312900 | $0.0252000 |
| 2023-01-21 | $0.0300000 | $0.0288000 | $0.0308800 | $0.0287000 |
| 2023-01-22 | $0.0288000 | $0.0282000 | $0.0294000 | $0.0275000 |
| 2023-01-23 | $0.0277100 | $0.0281400 | $0.0281700 | $0.0276800 |
| 2023-01-25 | $0.0284000 | $0.0292000 | $0.0295000 | $0.0273000 |
| 2023-01-26 | $0.0292000 | $0.0298000 | $0.0315000 | $0.0284000 |
| 2023-01-27 | $0.0298000 | $0.0297400 | $0.0304000 | $0.0287000 |
| 2023-01-28 | $0.0297400 | $0.0298000 | $0.0309500 | $0.0292500 |
| 2023-01-29 | $0.0298000 | $0.0305000 | $0.0306700 | $0.0295900 |
| 2023-01-30 | $0.0305000 | $0.0280000 | $0.0309000 | $0.0275000 |
| 2023-01-31 | $0.0280000 | $0.0283000 | $0.0286100 | $0.0277000 |
| 2023-02-01 | $0.0283000 | $0.0295000 | $0.0300000 | $0.0268000 |
| 2023-02-02 | $0.0295000 | $0.0289000 | $0.0310000 | $0.0289000 |
| 2023-02-03 | $0.0289000 | $0.0309000 | $0.0319700 | $0.0289000 |
| 2023-02-04 | $0.0309000 | $0.0308800 | $0.0318800 | $0.0302400 |
| 2023-02-05 | $0.0308800 | $0.0295600 | $0.0315000 | $0.0275100 |
| 2023-02-06 | $0.0295600 | $0.0298000 | $0.0304900 | $0.0267200 |
| 2023-02-07 | $0.0298000 | $0.0328000 | $0.0328000 | $0.0291900 |
| 2023-02-08 | $0.0328000 | $0.0313800 | $0.0331100 | $0.0303300 |
| 2023-02-09 | $0.0313800 | $0.0286900 | $0.0333200 | $0.0282300 |
| 2023-02-10 | $0.0286900 | $0.0287000 | $0.0296000 | $0.0285000 |
| 2023-02-11 | $0.0287000 | $0.0290000 | $0.0292000 | $0.0282900 |
| 2023-02-12 | $0.0290000 | $0.0285000 | $0.0296000 | $0.0282000 |
| 2023-02-13 | $0.0285000 | $0.0281000 | $0.0288000 | $0.0270000 |
| 2023-02-14 | $0.0281000 | $0.0296000 | $0.0298000 | $0.0275700 |
| 2023-02-15 | $0.0296000 | $0.0318000 | $0.0320000 | $0.0292000 |
| 2023-02-16 | $0.0318000 | $0.0299100 | $0.0327300 | $0.0299000 |
| 2023-02-17 | $0.0299100 | $0.0315000 | $0.0317400 | $0.0294500 |
| 2023-02-18 | $0.0315000 | $0.0314000 | $0.0319100 | $0.0311000 |
| 2023-02-19 | $0.0314000 | $0.0318200 | $0.0331400 | $0.0305200 |
| 2023-02-20 | $0.0318200 | $0.0334000 | $0.0338000 | $0.0310900 |
| 2023-02-21 | $0.0334000 | $0.0333000 | $0.0347500 | $0.0324000 |
| 2023-02-22 | $0.0333000 | $0.0337000 | $0.0343900 | $0.0317900 |
| 2023-02-23 | $0.0337000 | $0.0347000 | $0.0379900 | $0.0335900 |
| 2023-02-24 | $0.0347000 | $0.0320000 | $0.0351000 | $0.0315100 |
| 2023-02-25 | $0.0320000 | $0.0308000 | $0.0324600 | $0.0297000 |
| 2023-02-26 | $0.0308000 | $0.0318100 | $0.0337600 | $0.0307000 |
| 2023-02-27 | $0.0318100 | $0.0311000 | $0.0320000 | $0.0304600 |
| 2023-02-28 | $0.0311000 | $0.0296000 | $0.0313000 | $0.0290700 |
| 2023-03-01 | $0.0296000 | $0.0309800 | $0.0314000 | $0.0294000 |
| 2023-03-02 | $0.0309800 | $0.0296000 | $0.0312000 | $0.0291000 |
| 2023-03-03 | $0.0296000 | $0.0271000 | $0.0296000 | $0.0263200 |
| 2023-03-04 | $0.0271000 | $0.0263000 | $0.0277000 | $0.0256600 |
| 2023-03-05 | $0.0263000 | $0.0259000 | $0.0270000 | $0.0259000 |
| 2023-03-06 | $0.0259000 | $0.0261000 | $0.0267000 | $0.0256000 |
| 2023-03-07 | $0.0262200 | $0.0260100 | $0.0262300 | $0.0260000 |
| 2023-03-08 | $0.0253900 | $0.0238300 | $0.0275700 | $0.0235000 |
| 2023-03-09 | $0.0241000 | $0.0240700 | $0.0241000 | $0.0240700 |
| 2023-03-13 | $0.0243000 | $0.0257000 | $0.0260000 | $0.0238000 |
| 2023-03-14 | $0.0259000 | $0.0256500 | $0.0259400 | $0.0256500 |
| 2023-03-17 | $0.0257000 | $0.0279000 | $0.0280000 | $0.0252000 |
| 2023-03-18 | $0.0279900 | $0.0279600 | $0.0280200 | $0.0276500 |
| 2023-03-23 | $0.0259000 | $0.0269000 | $0.0269000 | $0.0255000 |
| 2023-03-24 | $0.0266400 | $0.0266700 | $0.0266700 | $0.0266400 |
| 2023-03-29 | $0.0246000 | $0.0263000 | $0.0272900 | $0.0246000 |
| 2023-03-30 | $0.0263700 | $0.0261000 | $0.0263800 | $0.0260800 |
| 2023-04-01 | $0.0257200 | $0.0263000 | $0.0264800 | $0.0243200 |
| 2023-04-02 | $0.0261900 | $0.0261900 | $0.0262000 | $0.0261900 |
| 2023-04-06 | $0.0263500 | $0.0258600 | $0.0267000 | $0.0251300 |
| 2023-04-07 | $0.0263600 | $0.0263600 | $0.0263700 | $0.0263600 |
| 2023-04-09 | $0.0255000 | $0.0254700 | $0.0258700 | $0.0229700 |
| 2023-04-10 | $0.0254700 | $0.0245300 | $0.0263000 | $0.0242600 |
| 2023-04-11 | $0.0245300 | $0.0259000 | $0.0266000 | $0.0244100 |
| 2023-04-12 | $0.0259000 | $0.0260500 | $0.0262000 | $0.0233500 |
| 2023-04-13 | $0.0260500 | $0.0259900 | $0.0267300 | $0.0246700 |
| 2023-04-14 | $0.0267600 | $0.0267600 | $0.0267600 | $0.0267600 |
| 2023-04-15 | $0.0274000 | $0.0270000 | $0.0274000 | $0.0266200 |
| 2023-04-16 | $0.0269900 | $0.0266800 | $0.0269900 | $0.0266800 |
| 2023-04-17 | $0.0278000 | $0.0268000 | $0.0279000 | $0.0264000 |
| 2023-04-18 | $0.0268000 | $0.0273000 | $0.0275000 | $0.0264000 |
| 2023-04-19 | $0.0273000 | $0.0252000 | $0.0274000 | $0.0244100 |
| 2023-04-20 | $0.0250800 | $0.0250700 | $0.0250800 | $0.0250500 |
| 2023-04-21 | $0.0242000 | $0.0233000 | $0.0246000 | $0.0232000 |
| 2023-04-22 | $0.0233000 | $0.0239000 | $0.0241000 | $0.0232000 |
| 2023-04-23 | $0.0239000 | $0.0232000 | $0.0240000 | $0.0230000 |
| 2023-04-24 | $0.0232000 | $0.0232000 | $0.0236000 | $0.0230000 |
| 2023-04-25 | $0.0232000 | $0.0240000 | $0.0243000 | $0.0232000 |
| 2023-04-26 | $0.0240600 | $0.0237700 | $0.0240800 | $0.0237700 |
| 2023-04-28 | $0.0241000 | $0.0238000 | $0.0261200 | $0.0237000 |
| 2023-04-29 | $0.0240600 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2023-04-30 | $0.0239000 | $0.0238000 | $0.0241000 | $0.0237000 |
| 2023-05-01 | $0.0236800 | $0.0236800 | $0.0240300 | $0.0236800 |
| 2023-05-02 | $0.0230000 | $0.0234000 | $0.0234000 | $0.0228000 |
| 2023-05-03 | $0.0234000 | $0.0234000 | $0.0235000 | $0.0230000 |
| 2023-05-04 | $0.0234000 | $0.0229000 | $0.0235000 | $0.0227000 |
| 2023-05-05 | $0.0229000 | $0.0232000 | $0.0234000 | $0.0229000 |
| 2023-05-06 | $0.0232000 | $0.0224000 | $0.0233000 | $0.0221000 |
| 2023-05-07 | $0.0224000 | $0.0224000 | $0.0226000 | $0.0222000 |
| 2023-05-08 | $0.0220000 | $0.0219700 | $0.0220000 | $0.0219700 |
| Pair | Exchange |
|---|---|
| RVN/BTC | ataix |
| RVN/ETH | ataix |
| RVN/USDT | ataix |
| RVN/EUR | bcbitcoin |
| RVN/GBP | bcbitcoin |
| RVN/USDT | bibox |
| RVN/BNB | binance |
| RVN/BTC | binance |
| RVN/BUSD | binance |
| RVN/TRY | binance |
| RVN/USDT | binance |
| RVN/USD | binanceusa |
| RVN/BTC | bitforex |
| RVN/BTC | bitmax |
| RVN/USDT | bitmax |
| RVN/BTC | bittrex |
| RVN/ETH | bittrex |
| RVN/USD | bittrex |
| RVN/USDT | bittrex |
| RVN/USDT | bkex |
| RVN/USDT | bybit |
| RVN/BTC | chaoex |
| RVN/BTC | coinall |
| RVN/BCH | coinex |
| RVN/BTC | coinex |
| RVN/USDC | coinex |
| RVN/USDT | coinex |
| RVN/BTC | cryptopia |
| RVN/DOGE | cryptopia |
| RVN/LTC | cryptopia |
| RVN/BTC | digifinex |
| RVN/USDT | digifinex |
| RVN/BTC | extstock |
| RVN/EUR | extstock |
| RVN/USD | extstock |
| RVN/USDT | gateio |
| RVN/BTC | graviex |
| RVN/BTC | hitbtc |
| RVN/BTC | huobikorea |
| RVN/HT | huobikorea |
| RVN/KRW | huobikorea |
| RVN/USDT | huobikorea |
| RVN/BTC | huobipro |
| RVN/HT | huobipro |
| RVN/USDT | huobipro |
| RVN/IDR | indodax |
| RVN/USDT | kucoin |
| RVN/USDT | latoken |
| RVN/BTC | livecoin |
| RVN/USD | livecoin |
| RVN/USDT | mexc |
| RVN/BTC | okex |
| RVN/USDT | okex |
| RVN/TRY | paribu |
| RVN/KRW | probit |
| RVN/USDT | probit |
| RVN/BTC | safecoin |
| RVN/SAFE | safecoin |
| RVN/BTC | tradesatoshi |
| RVN/DOGE | tradesatoshi |
| RVN/ETH | tradesatoshi |
| RVN/LTC | tradesatoshi |
| RVN/USDT | tradesatoshi |
| RVN/BTC | upbit |
| RVN/USDT | upbit |
| RVN/USDT | xtpub |
Description
Description
The Raven Coin is based on the X16R algorithm and was designed to be focused on the transfer of assets within the blockchain.
Related Coins
