Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-16 | $0.0001550 | $0.0001580 | $0.0001580 | $0.0001580 |
2023-01-17 | $0.0001580 | $0.0001560 | $0.0001560 | $0.0001560 |
2023-01-18 | $0.0001560 | $0.0001510 | $0.0001510 | $0.0001510 |
2023-01-19 | $0.0001510 | $0.0001550 | $0.0001550 | $0.0001550 |
2023-01-20 | $0.0001550 | $0.0001660 | $0.0001660 | $0.0001660 |
2023-01-21 | $0.0001660 | $0.0001630 | $0.0001630 | $0.0001630 |
2023-01-22 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
2023-01-23 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
2023-01-24 | $0.0001630 | $0.0001560 | $0.0001560 | $0.0001560 |
2023-01-25 | $0.0001560 | $0.0001610 | $0.0001610 | $0.0001610 |
2023-01-26 | $0.0001610 | $0.0001600 | $0.0001600 | $0.0001600 |
2023-01-27 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
2023-01-28 | $0.0001600 | $0.0001570 | $0.0001570 | $0.0001570 |
2023-01-29 | $0.0001570 | $0.0001640 | $0.0001640 | $0.0001640 |
2023-01-30 | $0.0001640 | $0.0001570 | $0.0001570 | $0.0001570 |
2023-01-31 | $0.0001570 | $0.0001580 | $0.0001580 | $0.0001580 |
2023-02-01 | $0.0001580 | $0.0001640 | $0.0001640 | $0.0001640 |
2023-02-02 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
2023-02-03 | $0.0001640 | $0.0001660 | $0.0001660 | $0.0001660 |
2023-02-04 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
2023-02-05 | $0.0001670 | $0.0001630 | $0.0001630 | $0.0001630 |
2023-02-06 | $0.0001630 | $0.0001610 | $0.0001610 | $0.0001610 |
2023-02-07 | $0.0001610 | $0.0001670 | $0.0001670 | $0.0001670 |
2023-02-08 | $0.0001670 | $0.0001650 | $0.0001650 | $0.0001650 |
2023-02-09 | $0.0001650 | $0.0001550 | $0.0001550 | $0.0001550 |
2023-02-10 | $0.0001550 | $0.0001510 | $0.0001510 | $0.0001510 |
2023-02-11 | $0.0001510 | $0.0001540 | $0.0001540 | $0.0001540 |
2023-02-12 | $0.0001540 | $0.0001520 | $0.0001520 | $0.0001520 |
2023-02-13 | $0.0001520 | $0.0001510 | $0.0001510 | $0.0001510 |
2023-02-14 | $0.0001510 | $0.0001560 | $0.0001560 | $0.0001560 |
2023-02-15 | $0.0001560 | $0.0001680 | $0.0001680 | $0.0001680 |
2023-02-16 | $0.0001680 | $0.0001640 | $0.0001640 | $0.0001640 |
2023-02-17 | $0.0001640 | $0.0001690 | $0.0001690 | $0.0001690 |
2023-02-18 | $0.0001690 | $0.0001690 | $0.0001690 | $0.0001690 |
2023-02-19 | $0.0001690 | $0.0001680 | $0.0001680 | $0.0001680 |
2023-02-20 | $0.0001680 | $0.0001700 | $0.0001700 | $0.0001700 |
2023-02-21 | $0.0001700 | $0.0001660 | $0.0001660 | $0.0001660 |
2023-02-22 | $0.0001660 | $0.0001640 | $0.0001640 | $0.0001640 |
2023-02-23 | $0.0001640 | $0.0001650 | $0.0001650 | $0.0001650 |
2023-02-24 | $0.0001650 | $0.0001610 | $0.0001610 | $0.0001610 |
2023-02-25 | $0.0001610 | $0.0001600 | $0.0001600 | $0.0001600 |
2023-02-26 | $0.0001600 | $0.0001640 | $0.0001640 | $0.0001640 |
2023-02-27 | $0.0001640 | $0.0001630 | $0.0001630 | $0.0001630 |
2023-02-28 | $0.0001630 | $0.0001600 | $0.0001600 | $0.0001600 |
2023-03-01 | $0.0001600 | $0.0001670 | $0.0001670 | $0.0001670 |
2023-03-02 | $0.0001670 | $0.0001650 | $0.0001650 | $0.0001650 |
2023-03-03 | $0.0001650 | $0.0001570 | $0.0001570 | $0.0001570 |
2023-03-04 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
2023-03-05 | $0.0001570 | $0.0001560 | $0.0001560 | $0.0001560 |
2023-03-06 | $0.0001560 | $0.0001570 | $0.0001570 | $0.0001570 |
2023-03-07 | $0.0001570 | $0.0001560 | $0.0001560 | $0.0001560 |
2023-03-08 | $0.0001560 | $0.0001530 | $0.0001530 | $0.0001530 |
2023-03-09 | $0.0001530 | $0.0001440 | $0.0001440 | $0.0001440 |
2023-03-10 | $0.0001440 | $0.0001430 | $0.0001430 | $0.0001430 |
2023-03-11 | $0.0001430 | $0.0001480 | $0.0001480 | $0.0001480 |
2023-03-12 | $0.0001480 | $0.0001590 | $0.0001590 | $0.0001590 |
2023-03-13 | $0.0001590 | $0.0001680 | $0.0001680 | $0.0001680 |
2023-03-14 | $0.0001680 | $0.0001700 | $0.0001700 | $0.0001700 |
2023-03-15 | $0.0001700 | $0.0001660 | $0.0001660 | $0.0001660 |
2023-03-16 | $0.0001660 | $0.0001680 | $0.0001680 | $0.0001680 |
2023-03-17 | $0.0001680 | $0.0001790 | $0.0001790 | $0.0001790 |
2023-03-18 | $0.0001790 | $0.0001760 | $0.0001760 | $0.0001760 |
2023-03-19 | $0.0001760 | $0.0001780 | $0.0001780 | $0.0001780 |
2023-03-20 | $0.0001780 | $0.0001740 | $0.0001740 | $0.0001740 |
2023-03-21 | $0.0001740 | $0.0001810 | $0.0001810 | $0.0001810 |
2023-03-22 | $0.0001810 | $0.0001740 | $0.0001740 | $0.0001740 |
2023-03-23 | $0.0001740 | $0.0001820 | $0.0001820 | $0.0001820 |
2023-03-24 | $0.0001820 | $0.0001750 | $0.0001750 | $0.0001750 |
2023-03-25 | $0.0001750 | $0.0001740 | $0.0001740 | $0.0001740 |
2023-03-26 | $0.0001740 | $0.0001780 | $0.0001780 | $0.0001780 |
2023-03-27 | $0.0001780 | $0.0001720 | $0.0001720 | $0.0001720 |
2023-03-28 | $0.0001720 | $0.0001770 | $0.0001770 | $0.0001770 |
2023-03-29 | $0.0001770 | $0.0001790 | $0.0001790 | $0.0001790 |
2023-03-30 | $0.0001790 | $0.0001790 | $0.0001790 | $0.0001790 |
2023-03-31 | $0.0001790 | $0.0001820 | $0.0001820 | $0.0001820 |
2023-04-01 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
2023-04-02 | $0.0001820 | $0.0001800 | $0.0001800 | $0.0001800 |
2023-04-03 | $0.0001800 | $0.0001810 | $0.0001810 | $0.0001810 |
2023-04-04 | $0.0001810 | $0.0001870 | $0.0001870 | $0.0001870 |
2023-04-05 | $0.0001870 | $0.0001910 | $0.0001910 | $0.0001910 |
2023-04-06 | $0.0001910 | $0.0001870 | $0.0001870 | $0.0001870 |
2023-04-07 | $0.0001870 | $0.0001860 | $0.0001860 | $0.0001860 |
2023-04-08 | $0.0001860 | $0.0001850 | $0.0001850 | $0.0001850 |
2023-04-09 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001860 |
2023-04-10 | $0.0001860 | $0.0001910 | $0.0001910 | $0.0001910 |
2023-04-11 | $0.0001910 | $0.0001890 | $0.0001890 | $0.0001890 |
2023-04-12 | $0.0001890 | $0.0001920 | $0.0001920 | $0.0001920 |
2023-04-13 | $0.0001920 | $0.0002010 | $0.0002010 | $0.0002010 |
2023-04-14 | $0.0002010 | $0.0002100 | $0.0002100 | $0.0002100 |
2023-04-15 | $0.0002100 | $0.0002090 | $0.0002090 | $0.0002090 |
2023-04-16 | $0.0002090 | $0.0002120 | $0.0002120 | $0.0002120 |
2023-04-17 | $0.0002120 | $0.0002080 | $0.0002080 | $0.0002080 |
2023-04-18 | $0.0002080 | $0.0002100 | $0.0002100 | $0.0002100 |
2023-04-19 | $0.0002100 | $0.0001940 | $0.0001940 | $0.0001940 |
2023-04-20 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
2023-04-21 | $0.0001940 | $0.0001850 | $0.0001850 | $0.0001850 |
2023-04-22 | $0.0001850 | $0.0001870 | $0.0001870 | $0.0001870 |
2023-04-23 | $0.0001870 | $0.0001860 | $0.0001860 | $0.0001860 |
2023-04-24 | $0.0001860 | $0.0001840 | $0.0001840 | $0.0001840 |
2023-04-25 | $0.0001840 | $0.0001870 | $0.0001870 | $0.0001870 |
2023-04-26 | $0.0001870 | $0.0001870 | $0.0001870 | $0.0001870 |
2023-04-27 | $0.0001870 | $0.0001910 | $0.0001910 | $0.0001910 |
2023-04-28 | $0.0001910 | $0.0001890 | $0.0001890 | $0.0001890 |
2023-04-29 | $0.0001890 | $0.0001910 | $0.0001910 | $0.0001910 |
2023-04-30 | $0.0001910 | $0.0001870 | $0.0001870 | $0.0001870 |
2023-05-01 | $0.0001870 | $0.0001830 | $0.0001830 | $0.0001830 |
2023-05-02 | $0.0001830 | $0.0001870 | $0.0001870 | $0.0001870 |
2023-05-03 | $0.0001870 | $0.0001910 | $0.0001910 | $0.0001910 |
2023-05-04 | $0.0001910 | $0.0001880 | $0.0001880 | $0.0001880 |
2023-05-05 | $0.0001880 | $0.0002000 | $0.0002000 | $0.0002000 |
2023-05-06 | $0.0002000 | $0.0001900 | $0.0001900 | $0.0001900 |
2023-05-07 | $0.0001900 | $0.0001880 | $0.0001880 | $0.0001880 |
2023-05-08 | $0.0001880 | $0.0001850 | $0.0001850 | $0.0001850 |
2023-05-09 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
2023-05-10 | $0.0001850 | $0.0001840 | $0.0001840 | $0.0001840 |
2023-05-11 | $0.0001840 | $0.0001800 | $0.0001800 | $0.0001800 |
2023-05-12 | $0.0001800 | $0.0001810 | $0.0001810 | $0.0001810 |
2023-05-13 | $0.0001810 | $0.0001800 | $0.0001800 | $0.0001800 |
2023-05-14 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
2023-05-15 | $0.0001800 | $0.0001820 | $0.0001820 | $0.0001820 |
2023-05-16 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
Pair | Exchange |
---|---|
GUESS/ETH | idex |
GUESS/ETH | tokenstore |
GUESS/DOGE | yobit |
GUESS/ETH | yobit |
GUESS/USD | yobit |
Peerguess is a cryptocurrency price ticker app designed to predict price movements in Bitcoin in the next 24h. It allows users to guess future prices to earn gems, learn about community tendencies and have access to the sophisticated data to improve their intuition. The aforementioned Gems can be converted to GUESS, an Ethereum-based token that acts the main currency in the platform allowing users to access aditional features.
Peerguess is a cryptocurrency price ticker app designed to predict price movements in Bitcoin in the next 24h. It allows users to guess future prices to earn gems, learn about community tendencies and have access to the sophisticated data to improve their intuition. The aforementioned Gems can be converted to GUESS, an Ethereum-based token that acts the main currency in the platform allowing users to access aditional features.
Team:
The Peerguess ICO will start on the 28th of October and last until the 24th of November, 2017. The ICO allocation represents 60% of the total GUESS supply which will be available for a 0.0004 ETH starting price. The ICO funding target is 1000BTC and the cap is 3000BTC.
Token Reserve Split (XX%):
The Peerguess ICO features a bonus and bounty campaigns
Bonus Structure:
ICO Status | Ongoing |
---|---|
Token Supply | 200000000 |
Start Date | 2017-10-28 |
End Date | 2017-11-24 |
Fund Raised (BTC) | Presale: 872 ETH Main sale: 1782 ETH |
Fund Raised (USD) | 1023966.28 |
Start Price (USD) | 0.0004 |
Security Audit Company | N/A |
ICO Legal Form | N/A |
ICO Jurisdiction | N/A |
Legal Advisers | N/A |
Blog | https://medium.com/@peerguess |
White Paper | https://peerguess.com/files/White%20Paper.pdf |