QKC
QuarkChain Rank 296
Website
Twitter
2,224,021,094 QKC
Buy / Sell
Get Wallet
QuarkChain
QuarkChain Price $ 0.0073
$ 0.0073
QuarkChain 24h Vol
$36,495,025
$36,495,025
QuarkChain Market Cap $16,157,199
$16,157,199
24h Vol
3,945 BTC 1 H
1.65 %
24 H
15.85 %
7 d
19.24 %
Today QuarkChain price in US dollars is currently
0.0073
USD, and if converted to Bitcoin is
0.00000079
BTC. A total of 2,224,021,094 QKC are currently circulating in the Market. QuarkChain price is currently experiencing a change of 15.85 %, and check here all cryptocurrency. Over the past 24 hours 0.365 M US dollars QuarkChain have been traded on Crypto Exchanges. Get QuarkChain's progress by adding it to your favourites and creating a free portfolio.
Full Name
QuarkChain
Symbol
QKC
Algorithm
BTC Price
0.00000079 BTC
BTC Market
1,746 BTC
BTC 24h Vol
3,945 BTC
Total Coins Mined
2,224,021,094 QKC
1h
1.65 %
24h
15.85 %
7d
19.24 %
Twitter
Website
Share QuarkChain Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.009409 | $0.009363 | $0.0099220 | $0.009254 |
| 2023-01-16 | $0.009363 | $0.009509 | $0.009620 | $0.009336 |
| 2023-01-17 | $0.009509 | $0.009767 | $0.009876 | $0.009391 |
| 2023-01-18 | $0.009767 | $0.009149 | $0.009452 | $0.009089 |
| 2023-01-19 | $0.009149 | $0.009695 | $0.009711 | $0.009385 |
| 2023-01-20 | $0.009695 | $0.0100200 | $0.0103700 | $0.0099040 |
| 2023-01-21 | $0.0100200 | $0.0102800 | $0.0102800 | $0.009793 |
| 2023-01-22 | $0.0102800 | $0.0102600 | $0.0104700 | $0.0100800 |
| 2023-01-23 | $0.0102600 | $0.0103300 | $0.0103800 | $0.0101000 |
| 2023-01-24 | $0.0103300 | $0.0102700 | $0.0103900 | $0.009866 |
| 2023-01-25 | $0.0102700 | $0.0104200 | $0.0110800 | $0.0102500 |
| 2023-01-26 | $0.0104200 | $0.0103400 | $0.0106200 | $0.009816 |
| 2023-01-27 | $0.0103400 | $0.0108500 | $0.0110300 | $0.0102300 |
| 2023-01-28 | $0.0108500 | $0.0106100 | $0.0108000 | $0.0103900 |
| 2023-01-29 | $0.0106100 | $0.0107800 | $0.0112200 | $0.0106800 |
| 2023-01-30 | $0.0107800 | $0.009806 | $0.0103200 | $0.009791 |
| 2023-01-31 | $0.009806 | $0.009862 | $0.0101200 | $0.009798 |
| 2023-02-01 | $0.009862 | $0.0102900 | $0.0106000 | $0.0100600 |
| 2023-02-02 | $0.0102900 | $0.0103500 | $0.0104800 | $0.0099550 |
| 2023-02-03 | $0.0103500 | $0.0109800 | $0.0116500 | $0.0104700 |
| 2023-02-04 | $0.0109800 | $0.0113000 | $0.0113000 | $0.0109200 |
| 2023-02-05 | $0.0113000 | $0.0114400 | $0.0118000 | $0.0108400 |
| 2023-02-06 | $0.0114400 | $0.0112500 | $0.0113600 | $0.0110100 |
| 2023-02-07 | $0.0112500 | $0.0116300 | $0.0117200 | $0.0112000 |
| 2023-02-08 | $0.0116300 | $0.0116200 | $0.0122200 | $0.0114100 |
| 2023-02-09 | $0.0116200 | $0.0105000 | $0.0117300 | $0.0104000 |
| 2023-02-10 | $0.0105000 | $0.0105800 | $0.0106400 | $0.0101900 |
| 2023-02-11 | $0.0105800 | $0.0106900 | $0.0107900 | $0.0105600 |
| 2023-02-12 | $0.0106900 | $0.0105000 | $0.0107600 | $0.0103000 |
| 2023-02-13 | $0.0105000 | $0.0099570 | $0.0108000 | $0.0099570 |
| 2023-02-14 | $0.0099570 | $0.0104300 | $0.0104400 | $0.0100500 |
| 2023-02-15 | $0.0104300 | $0.0111200 | $0.0113900 | $0.0109900 |
| 2023-02-16 | $0.0111200 | $0.0109600 | $0.0125300 | $0.0108800 |
| 2023-02-17 | $0.0109600 | $0.0114700 | $0.0116900 | $0.0110800 |
| 2023-02-18 | $0.0114700 | $0.0115400 | $0.0117900 | $0.0111800 |
| 2023-02-19 | $0.0115400 | $0.0123200 | $0.0128400 | $0.0113100 |
| 2023-02-20 | $0.0123200 | $0.0131300 | $0.0205100 | $0.0119900 |
| 2023-02-21 | $0.0131300 | $0.0121500 | $0.0135800 | $0.0119000 |
| 2023-02-22 | $0.0121500 | $0.0118600 | $0.0123100 | $0.0114500 |
| 2023-02-23 | $0.0118600 | $0.0120000 | $0.0130100 | $0.0117400 |
| 2023-02-24 | $0.0120000 | $0.0118200 | $0.0119500 | $0.0108900 |
| 2023-02-25 | $0.0118200 | $0.0115900 | $0.0122200 | $0.0114700 |
| 2023-02-26 | $0.0115900 | $0.0119700 | $0.0121300 | $0.0117700 |
| 2023-02-27 | $0.0119700 | $0.0116300 | $0.0122800 | $0.0113500 |
| 2023-02-28 | $0.0116300 | $0.0113700 | $0.0114800 | $0.0109200 |
| 2023-03-01 | $0.0113800 | $0.0116400 | $0.0119100 | $0.0116300 |
| 2023-03-02 | $0.0116400 | $0.0113700 | $0.0117200 | $0.0111700 |
| 2023-03-03 | $0.0113700 | $0.0104800 | $0.0109900 | $0.0103000 |
| 2023-03-04 | $0.0104800 | $0.0103900 | $0.0107200 | $0.0102800 |
| 2023-03-05 | $0.0103900 | $0.0105000 | $0.0106200 | $0.0102200 |
| 2023-03-06 | $0.0105000 | $0.0102900 | $0.0106500 | $0.0101900 |
| 2023-03-07 | $0.0102900 | $0.0103400 | $0.0109200 | $0.0101800 |
| 2023-03-08 | $0.0103400 | $0.009839 | $0.0101800 | $0.009824 |
| 2023-03-09 | $0.009839 | $0.008953 | $0.009313 | $0.008852 |
| 2023-03-10 | $0.008942 | $0.009047 | $0.009290 | $0.008761 |
| 2023-03-11 | $0.009047 | $0.009062 | $0.009492 | $0.008987 |
| 2023-03-12 | $0.009062 | $0.009739 | $0.009850 | $0.009373 |
| 2023-03-13 | $0.009739 | $0.0103700 | $0.0106700 | $0.0100900 |
| 2023-03-14 | $0.0103700 | $0.0109600 | $0.0109600 | $0.0103700 |
| 2023-03-15 | $0.0109600 | $0.0107500 | $0.0114100 | $0.0104500 |
| 2023-03-16 | $0.0107500 | $0.0115900 | $0.0120600 | $0.0107000 |
| 2023-03-17 | $0.0115900 | $0.0118900 | $0.0129800 | $0.0116900 |
| 2023-03-18 | $0.0118900 | $0.0114300 | $0.0118700 | $0.0112100 |
| 2023-03-19 | $0.0114300 | $0.0114800 | $0.0115700 | $0.0111400 |
| 2023-03-20 | $0.0114800 | $0.0112300 | $0.0115400 | $0.0109500 |
| 2023-03-21 | $0.0112300 | $0.0108600 | $0.0116900 | $0.0106600 |
| 2023-03-22 | $0.0108600 | $0.0107600 | $0.0128800 | $0.0104500 |
| 2023-03-23 | $0.0107600 | $0.0110500 | $0.0117900 | $0.0108500 |
| 2023-03-24 | $0.0110500 | $0.0106300 | $0.0111200 | $0.0104600 |
| 2023-03-25 | $0.0106300 | $0.0112300 | $0.0129200 | $0.0105700 |
| 2023-03-26 | $0.0112300 | $0.0110500 | $0.0114400 | $0.0109700 |
| 2023-03-27 | $0.0110500 | $0.0104000 | $0.0107300 | $0.0102600 |
| 2023-03-28 | $0.0104000 | $0.0103400 | $0.0107500 | $0.0101100 |
| 2023-03-29 | $0.0103400 | $0.0108500 | $0.0108700 | $0.0104400 |
| 2023-03-30 | $0.0108500 | $0.0105000 | $0.0110500 | $0.0104800 |
| 2023-03-31 | $0.0105000 | $0.0107300 | $0.0108100 | $0.0104400 |
| 2023-04-01 | $0.0107300 | $0.0111700 | $0.0112900 | $0.0107300 |
| 2023-04-02 | $0.0111700 | $0.0108100 | $0.0110200 | $0.0106100 |
| 2023-04-03 | $0.0108100 | $0.0106300 | $0.0109400 | $0.0104700 |
| 2023-04-04 | $0.0106300 | $0.0108200 | $0.0111500 | $0.0106900 |
| 2023-04-05 | $0.0108200 | $0.0113400 | $0.0113800 | $0.0108300 |
| 2023-04-06 | $0.0113400 | $0.0115200 | $0.0123400 | $0.0110000 |
| 2023-04-07 | $0.0115200 | $0.0108900 | $0.0114900 | $0.0108900 |
| 2023-04-08 | $0.0108900 | $0.0110400 | $0.0112300 | $0.0108000 |
| 2023-04-09 | $0.0110400 | $0.0112100 | $0.0112900 | $0.0109700 |
| 2023-04-10 | $0.0112100 | $0.0115000 | $0.0120200 | $0.0113100 |
| 2023-04-11 | $0.0115000 | $0.0112500 | $0.0138100 | $0.0110500 |
| 2023-04-12 | $0.0112500 | $0.0111700 | $0.0115300 | $0.0110100 |
| 2023-04-13 | $0.0111700 | $0.0112200 | $0.0117800 | $0.0111400 |
| 2023-04-14 | $0.0112200 | $0.0114700 | $0.0117700 | $0.0111200 |
| 2023-04-15 | $0.0114700 | $0.0115700 | $0.0118800 | $0.0110900 |
| 2023-04-16 | $0.0115700 | $0.0115300 | $0.0120200 | $0.0114300 |
| 2023-04-17 | $0.0115300 | $0.0114200 | $0.0116000 | $0.0111500 |
| 2023-04-18 | $0.0114200 | $0.0118300 | $0.0122700 | $0.0109600 |
| 2023-04-19 | $0.0118300 | $0.0111200 | $0.0112700 | $0.0107500 |
| 2023-04-20 | $0.0111200 | $0.0109200 | $0.0112100 | $0.0108400 |
| 2023-04-21 | $0.0109200 | $0.0106100 | $0.0109800 | $0.0103900 |
| 2023-04-22 | $0.0106100 | $0.0108500 | $0.0109500 | $0.0105700 |
| 2023-04-23 | $0.0108500 | $0.0105400 | $0.0108800 | $0.0103700 |
| 2023-04-24 | $0.0105400 | $0.0105200 | $0.0106300 | $0.0102100 |
| 2023-04-25 | $0.0105200 | $0.0105300 | $0.0109200 | $0.0104500 |
| 2023-04-26 | $0.0105300 | $0.0106600 | $0.0109000 | $0.0101900 |
| 2023-04-27 | $0.0106600 | $0.0108500 | $0.0110200 | $0.0106500 |
| 2023-04-28 | $0.0108500 | $0.0108100 | $0.0110900 | $0.0104500 |
| 2023-04-29 | $0.0108100 | $0.0109000 | $0.0110200 | $0.0107700 |
| 2023-04-30 | $0.0109000 | $0.0107700 | $0.0109200 | $0.0105700 |
| 2023-05-01 | $0.0107700 | $0.0104900 | $0.0106800 | $0.0103300 |
| 2023-05-02 | $0.0104900 | $0.0105600 | $0.0107800 | $0.0104800 |
| 2023-05-03 | $0.0105600 | $0.0104800 | $0.0108100 | $0.0104800 |
| 2023-05-04 | $0.0104800 | $0.0105600 | $0.0106100 | $0.0102400 |
| 2023-05-05 | $0.0105600 | $0.0107000 | $0.0112600 | $0.0105600 |
| 2023-05-06 | $0.0107000 | $0.0104400 | $0.0106900 | $0.0100800 |
| 2023-05-07 | $0.0104400 | $0.0104500 | $0.0104500 | $0.0101300 |
| 2023-05-08 | $0.0104500 | $0.009640 | $0.0103100 | $0.009548 |
| 2023-05-09 | $0.009640 | $0.009763 | $0.009837 | $0.009541 |
| 2023-05-10 | $0.009763 | $0.009877 | $0.0099320 | $0.009527 |
| 2023-05-11 | $0.009877 | $0.009427 | $0.009624 | $0.009157 |
| 2023-05-12 | $0.009427 | $0.009330 | $0.009511 | $0.009168 |
| 2023-05-13 | $0.009330 | $0.009269 | $0.009340 | $0.009197 |
| 2023-05-14 | $0.009269 | $0.009289 | $0.009325 | $0.009145 |
| 2023-05-15 | $0.009289 | $0.009429 | $0.009448 | $0.009175 |
| 2023-05-16 | $0.009429 | $0.009351 | $0.009437 | $0.009346 |
| Pair | Exchange |
|---|---|
| QKC/ETH | bilaxy |
| QKC/BTC | binance |
| QKC/BUSD | binance |
| QKC/ETH | binance |
| QKC/USDT | bitasset |
| QKC/KRW | bithumb |
| QKC/BTC | bithumbglobal |
| QKC/ETH | bithumbglobal |
| QKC/USDT | bithumbglobal |
| QKC/BTC | bkex |
| QKC/BTC | codex |
| QKC/EOS | codex |
| QKC/ETH | codex |
| QKC/BTC | coinbene |
| QKC/BTC | coinex |
| QKC/USDT | coinex |
| QKC/ETH | ddex |
| QKC/WETH | ddex |
| QKC/ETH | dex |
| QKC/ETH | ethermium |
| QKC/BTC | exrates |
| QKC/ETH | exrates |
| QKC/USD | exrates |
| QKC/BTC | gateio |
| QKC/ETH | gateio |
| QKC/USDT | gateio |
| QKC/BTC | hitbtc |
| QKC/ETH | hitbtc |
| QKC/ETH | idex |
| QKC/BTC | iqfinex |
| QKC/ETH | iqfinex |
| QKC/BTC | kucoin |
| QKC/ETH | kucoin |
| QKC/ETH | latoken |
| QKC/LA | latoken |
| QKC/USDT | latoken |
| QKC/ETH | lbank |
| QKC/BTC | livecoin |
| QKC/ETH | livecoin |
| QKC/ETH | switcheo |
| QKC/KRW | upbit |
| QKC/BTC | yobit |
| QKC/DOGE | yobit |
| QKC/ETH | yobit |
| QKC/RUR | yobit |
| QKC/USD | yobit |
| QKC/WAVES | yobit |
Description
Description
QuarkChain is a high-capacity peer-to-peer transactional system that consists of a two-layered blockchain - elastic sharding blockchains (shards) as the first layer, and a root blockchain that confirms the blocks from the shards as the second layer.
QKC is an ERC20 based token to be used solely as the primary token on the network.
Related Coins
