CANN
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-15 | $0.0033530 | $0.0033410 | $0.0033410 | $0.0033410 |
2023-01-16 | $0.0033410 | $0.0033900 | $0.0033900 | $0.0033900 |
2023-01-17 | $0.0033900 | $0.0033820 | $0.0033820 | $0.0033820 |
2023-01-18 | $0.0033820 | $0.0033090 | $0.0033090 | $0.0033090 |
2023-01-19 | $0.0033090 | $0.0033730 | $0.0033730 | $0.0033730 |
2023-01-20 | $0.0033730 | $0.0036280 | $0.0036280 | $0.0036280 |
2023-01-21 | $0.0036280 | $0.0036460 | $0.0036460 | $0.0036460 |
2023-01-22 | $0.0036460 | $0.0036340 | $0.0036340 | $0.0036340 |
2023-01-23 | $0.0036340 | $0.0036670 | $0.0036670 | $0.0036670 |
2023-01-24 | $0.0036670 | $0.0036220 | $0.0036220 | $0.0036220 |
2023-01-25 | $0.0036220 | $0.0036910 | $0.0036910 | $0.0036910 |
2023-01-26 | $0.0036910 | $0.0036810 | $0.0036810 | $0.0036810 |
2023-01-27 | $0.0036810 | $0.0036920 | $0.0036920 | $0.0036920 |
2023-01-28 | $0.0036920 | $0.0036850 | $0.0036850 | $0.0036850 |
2023-01-29 | $0.0036850 | $0.0038000 | $0.0038000 | $0.0038000 |
2023-01-30 | $0.0038000 | $0.0036530 | $0.0036530 | $0.0036530 |
2023-01-31 | $0.0036530 | $0.0037010 | $0.0037010 | $0.0037010 |
2023-02-01 | $0.0037010 | $0.0037970 | $0.0037970 | $0.0037970 |
2023-02-02 | $0.0037970 | $0.0037550 | $0.0037550 | $0.0037550 |
2023-02-03 | $0.0037550 | $0.0037500 | $0.0037500 | $0.0037500 |
2023-02-04 | $0.0037500 | $0.0037330 | $0.0037330 | $0.0037330 |
2023-02-05 | $0.0037330 | $0.0036710 | $0.0036710 | $0.0036710 |
2023-02-06 | $0.0036710 | $0.0036420 | $0.0036420 | $0.0036420 |
2023-02-07 | $0.0036420 | $0.0037200 | $0.0037200 | $0.0037200 |
2023-02-08 | $0.0037200 | $0.0036740 | $0.0036740 | $0.0036740 |
2023-02-09 | $0.0036740 | $0.0034890 | $0.0034890 | $0.0034890 |
2023-02-10 | $0.0034890 | $0.0034620 | $0.0034620 | $0.0034620 |
2023-02-11 | $0.0034620 | $0.0034980 | $0.0034980 | $0.0034980 |
2023-02-12 | $0.0034980 | $0.0034860 | $0.0034860 | $0.0034860 |
2023-02-13 | $0.0034860 | $0.0034860 | $0.0034860 | $0.0034860 |
2023-02-14 | $0.0034860 | $0.0035530 | $0.0035530 | $0.0035530 |
2023-02-15 | $0.0035530 | $0.0038930 | $0.0038930 | $0.0038930 |
2023-02-16 | $0.0038930 | $0.0037650 | $0.0037650 | $0.0037650 |
2023-02-17 | $0.0037650 | $0.0039330 | $0.0039330 | $0.0039330 |
2023-02-18 | $0.0039330 | $0.0039420 | $0.0039420 | $0.0039420 |
2023-02-19 | $0.0039420 | $0.0038860 | $0.0038860 | $0.0038860 |
2023-02-20 | $0.0038860 | $0.0039740 | $0.0039740 | $0.0039740 |
2023-02-21 | $0.0039740 | $0.0039120 | $0.0039120 | $0.0039120 |
2023-02-22 | $0.0039120 | $0.0038700 | $0.0038700 | $0.0038700 |
2023-02-23 | $0.0038700 | $0.0038310 | $0.0038310 | $0.0038310 |
2023-02-24 | $0.0038310 | $0.0037100 | $0.0037100 | $0.0037100 |
2023-02-25 | $0.0037100 | $0.0037070 | $0.0037070 | $0.0037070 |
2023-02-26 | $0.0037070 | $0.0037690 | $0.0037690 | $0.0037690 |
2023-02-27 | $0.0037690 | $0.0037580 | $0.0037580 | $0.0037580 |
2023-02-28 | $0.0037580 | $0.0037010 | $0.0037010 | $0.0037010 |
2023-03-01 | $0.0037010 | $0.0037830 | $0.0037830 | $0.0037830 |
2023-03-02 | $0.0037830 | $0.0037550 | $0.0037550 | $0.0037550 |
2023-03-03 | $0.0037550 | $0.0035780 | $0.0035780 | $0.0035780 |
2023-03-04 | $0.0035780 | $0.0035760 | $0.0035760 | $0.0035760 |
2023-03-05 | $0.0035760 | $0.0035890 | $0.0035890 | $0.0035890 |
2023-03-06 | $0.0035890 | $0.0035860 | $0.0035860 | $0.0035860 |
2023-03-07 | $0.0035860 | $0.0035520 | $0.0035520 | $0.0035520 |
2023-03-08 | $0.0035520 | $0.0034730 | $0.0034730 | $0.0034730 |
2023-03-09 | $0.0034730 | $0.0032590 | $0.0032590 | $0.0032590 |
2023-03-10 | $0.0032590 | $0.0032330 | $0.0032330 | $0.0032330 |
2023-03-11 | $0.0032330 | $0.0032980 | $0.0032980 | $0.0032980 |
2023-03-12 | $0.0032980 | $0.0035490 | $0.0035490 | $0.0035490 |
2023-03-13 | $0.0035490 | $0.0038730 | $0.0038730 | $0.0038730 |
2023-03-14 | $0.0038730 | $0.0039610 | $0.0039610 | $0.0039610 |
2023-03-15 | $0.0039610 | $0.0038990 | $0.0038990 | $0.0038990 |
2023-03-16 | $0.0038990 | $0.0040080 | $0.0040080 | $0.0040080 |
2023-03-17 | $0.0040080 | $0.0043900 | $0.0043900 | $0.0043900 |
2023-03-18 | $0.0043900 | $0.0043160 | $0.0043160 | $0.0043160 |
2023-03-19 | $0.0043160 | $0.0044860 | $0.0044860 | $0.0044860 |
2023-03-20 | $0.0044860 | $0.0044490 | $0.0044490 | $0.0044490 |
2023-03-21 | $0.0044490 | $0.0045100 | $0.0045100 | $0.0045100 |
2023-03-22 | $0.0045100 | $0.0043710 | $0.0043710 | $0.0043710 |
2023-03-23 | $0.0043710 | $0.0045350 | $0.0045350 | $0.0045350 |
2023-03-24 | $0.0045350 | $0.0043990 | $0.0043990 | $0.0043990 |
2023-03-25 | $0.0043990 | $0.0043990 | $0.0043990 | $0.0043990 |
2023-03-26 | $0.0043990 | $0.0044790 | $0.0044790 | $0.0044790 |
2023-03-27 | $0.0044790 | $0.0043430 | $0.0043430 | $0.0043430 |
2023-03-28 | $0.0043430 | $0.0043640 | $0.0043640 | $0.0043640 |
2023-03-29 | $0.0043640 | $0.0045370 | $0.0045370 | $0.0045370 |
2023-03-30 | $0.0045370 | $0.0044860 | $0.0044860 | $0.0044860 |
2023-03-31 | $0.0044860 | $0.0045560 | $0.0045560 | $0.0045560 |
2023-04-01 | $0.0045560 | $0.0045540 | $0.0045540 | $0.0045540 |
2023-04-02 | $0.0045540 | $0.0045100 | $0.0045100 | $0.0045100 |
2023-04-03 | $0.0045100 | $0.0044500 | $0.0044500 | $0.0044500 |
2023-04-04 | $0.0044500 | $0.0045090 | $0.0045090 | $0.0045090 |
2023-04-05 | $0.006481 | $0.006482 | $0.006482 | $0.006482 |
2023-04-06 | $0.006482 | $0.006450 | $0.006450 | $0.006450 |
2023-04-07 | $0.006450 | $0.006419 | $0.006419 | $0.006419 |
2023-04-08 | $0.006419 | $0.007268 | $0.007268 | $0.006429 |
2023-04-09 | $0.007268 | $0.007369 | $0.007369 | $0.007369 |
2023-04-10 | $0.007369 | $0.007710 | $0.007710 | $0.007710 |
2023-04-11 | $0.007710 | $0.007859 | $0.007859 | $0.007859 |
2023-04-12 | $0.007859 | $0.007775 | $0.007775 | $0.007775 |
2023-04-13 | $0.007775 | $0.007905 | $0.007905 | $0.007905 |
2023-04-14 | $0.007905 | $0.007928 | $0.007928 | $0.007928 |
2023-04-15 | $0.007928 | $0.007884 | $0.007884 | $0.007884 |
2023-04-16 | $0.007884 | $0.007884 | $0.007884 | $0.007884 |
2023-04-17 | $0.007884 | $0.007656 | $0.007656 | $0.007656 |
2023-04-18 | $0.007656 | $0.007903 | $0.007903 | $0.007903 |
2023-04-19 | $0.007903 | $0.007495 | $0.007495 | $0.007495 |
2023-04-20 | $0.007495 | $0.007344 | $0.007344 | $0.007344 |
2023-04-21 | $0.007344 | $0.007088 | $0.007088 | $0.007088 |
2023-04-22 | $0.007088 | $0.007233 | $0.007233 | $0.007233 |
2023-04-23 | $0.007233 | $0.007175 | $0.007175 | $0.007175 |
2023-04-24 | $0.007175 | $0.007155 | $0.007155 | $0.007155 |
2023-04-25 | $0.007155 | $0.007360 | $0.007360 | $0.007360 |
2023-04-26 | $0.007360 | $0.007393 | $0.007393 | $0.007393 |
2023-04-27 | $0.007393 | $0.007666 | $0.007666 | $0.007666 |
2023-04-28 | $0.007666 | $0.007628 | $0.007628 | $0.007628 |
2023-04-29 | $0.007628 | $0.007605 | $0.007605 | $0.007605 |
2023-04-30 | $0.006728 | $0.006724 | $0.006724 | $0.006724 |
2023-05-01 | $0.006724 | $0.006460 | $0.006460 | $0.006460 |
2023-05-02 | $0.006460 | $0.006600 | $0.006600 | $0.006600 |
2023-05-03 | $0.006600 | $0.006679 | $0.006679 | $0.006679 |
2023-05-04 | $0.006679 | $0.006639 | $0.006639 | $0.006639 |
2023-05-05 | $0.006639 | $0.006797 | $0.006797 | $0.006797 |
2023-05-06 | $0.006797 | $0.006657 | $0.006657 | $0.006657 |
2023-05-07 | $0.006657 | $0.006572 | $0.006572 | $0.006572 |
2023-05-08 | $0.006572 | $0.006390 | $0.006390 | $0.006390 |
2023-05-09 | $0.006390 | $0.006366 | $0.006366 | $0.006366 |
2023-05-10 | $0.006366 | $0.006354 | $0.006354 | $0.006354 |
2023-05-11 | $0.006354 | $0.006208 | $0.006208 | $0.006208 |
2023-05-12 | $0.006208 | $0.006166 | $0.006166 | $0.006166 |
2023-05-13 | $0.006166 | $0.006162 | $0.006162 | $0.006162 |
2023-05-14 | $0.006162 | $0.006194 | $0.006194 | $0.006194 |
2023-05-15 | $0.006194 | $0.006250 | $0.006250 | $0.006250 |
2023-05-16 | $0.006250 | $0.006265 | $0.006265 | $0.006246 |
Pair | Exchange |
---|---|
CANN/BTC | bittrex |
CANN/BTC | bleutrade |
CANN/DOGE | bleutrade |
CANN/BTC | ccex |
CANN/DOGE | ccex |
CANN/LTC | ccex |
CANN/USD | ccex |
CANN/BTC | cryptopia |
CANN/DOGE | cryptopia |
CANN/DOTC | cryptopia |
CANN/FTC | cryptopia |
CANN/LTC | cryptopia |
CANN/POP | cryptopia |
CANN/UNO | cryptopia |
CANN/XMR | cryptopia |
CANN/BTC | cryptsy |
CANN/XRP | cryptsy |
CANN/BTC | yobit |
CANN/DOGE | yobit |
CANN/ETH | yobit |
CANN/RUR | yobit |
CANN/USD | yobit |
CANN/WAVES | yobit |
Cannabis Coin is another drug inspired cryptocurrency.