BTA
Bata Rank 1586
Website
Twitter
5,052,601 BTA
Buy / Sell
Get Wallet
Bata
Bata Price $ 0.0138
$ 0.0138
Bata 24h Vol
$354
$354
Bata Market Cap $69,618
$69,618
24h Vol
0 BTC 1 H
-0.48 %
24 H
3.75 %
7 d
-12.26 %
Today Bata price in US dollars is currently
0.0138
USD, and if converted to Bitcoin is
0.00000149
BTC. A total of 5,052,601 BTA are currently circulating in the Market. Bata price is currently experiencing a change of 3.75 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Bata have been traded on Crypto Exchanges. Get Bata's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bata
Symbol
BTA
Algorithm
Scrypt
BTC Price
0.00000149 BTC
BTC Market
8 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
5,052,601 BTA
1h
-0.48 %
24h
3.75 %
7d
-12.26 %
Twitter
Website
Share Bata Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $0.0284000 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2023-01-17 | $0.0288200 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2023-01-18 | $0.0287500 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2023-01-19 | $0.0281200 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2023-01-20 | $0.0286700 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2023-01-21 | $0.0308400 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2023-01-22 | $0.0309900 | $0.0308900 | $0.0308900 | $0.0308900 |
| 2023-01-23 | $0.0308900 | $0.0311700 | $0.0311700 | $0.0311700 |
| 2023-01-24 | $0.0311700 | $0.0307900 | $0.0307900 | $0.0307900 |
| 2023-01-25 | $0.0307900 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2023-01-26 | $0.0313700 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2023-01-27 | $0.0312900 | $0.0313900 | $0.0313900 | $0.0313900 |
| 2023-01-28 | $0.0313900 | $0.0313200 | $0.0313200 | $0.0313200 |
| 2023-01-29 | $0.0313200 | $0.0323000 | $0.0323000 | $0.0323000 |
| 2023-01-30 | $0.0323000 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2023-01-31 | $0.0310500 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2023-02-01 | $0.0314600 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2023-02-02 | $0.0322700 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2023-02-03 | $0.0319200 | $0.0318700 | $0.0318700 | $0.0318700 |
| 2023-02-04 | $0.0318700 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2023-02-05 | $0.0317300 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2023-02-06 | $0.0312000 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2023-02-07 | $0.0309600 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2023-02-08 | $0.0316200 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2023-02-09 | $0.0312300 | $0.0296600 | $0.0296600 | $0.0296600 |
| 2023-02-10 | $0.0296600 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2023-02-11 | $0.0294200 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2023-02-12 | $0.0297300 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2023-02-13 | $0.0296300 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2023-02-14 | $0.0296300 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2023-02-15 | $0.0302000 | $0.0330900 | $0.0330900 | $0.0330900 |
| 2023-02-16 | $0.0330900 | $0.0320100 | $0.0320100 | $0.0320100 |
| 2023-02-17 | $0.0320100 | $0.0334300 | $0.0334300 | $0.0334300 |
| 2023-02-18 | $0.0334300 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2023-02-19 | $0.0335100 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2023-02-20 | $0.0330300 | $0.0337800 | $0.0337800 | $0.0337800 |
| 2023-02-21 | $0.0337800 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2023-02-22 | $0.0332500 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2023-02-23 | $0.0328900 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2023-02-24 | $0.0325600 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2023-02-25 | $0.0315400 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2023-02-26 | $0.0315100 | $0.0320400 | $0.0320400 | $0.0320400 |
| 2023-02-27 | $0.0320400 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2023-02-28 | $0.0319500 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2023-03-01 | $0.0314600 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2023-03-02 | $0.0321500 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2023-03-03 | $0.0319200 | $0.0304100 | $0.0304100 | $0.0304100 |
| 2023-03-04 | $0.0304100 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2023-03-05 | $0.0304000 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2023-03-06 | $0.0305100 | $0.0304800 | $0.0304800 | $0.0304800 |
| 2023-03-07 | $0.0304800 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2023-03-08 | $0.0301900 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2023-03-09 | $0.0295200 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2023-03-10 | $0.0277000 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2023-03-11 | $0.0274800 | $0.0280300 | $0.0280300 | $0.0280300 |
| 2023-03-12 | $0.0280300 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2023-03-13 | $0.0301700 | $0.0329200 | $0.0329200 | $0.0329200 |
| 2023-03-14 | $0.0329200 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2023-03-15 | $0.0336700 | $0.0331400 | $0.0331400 | $0.0331400 |
| 2023-03-16 | $0.0331400 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2023-03-17 | $0.0340700 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2023-03-18 | $0.0373200 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2023-03-19 | $0.0366800 | $0.0381300 | $0.0381300 | $0.0381300 |
| 2023-03-20 | $0.0381300 | $0.0378200 | $0.0378200 | $0.0378200 |
| 2023-03-21 | $0.0378200 | $0.0383300 | $0.0383300 | $0.0383300 |
| 2023-03-22 | $0.0383300 | $0.0371500 | $0.0371500 | $0.0371500 |
| 2023-03-23 | $0.0371500 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2023-03-24 | $0.0385500 | $0.0373900 | $0.0373900 | $0.0373900 |
| 2023-03-25 | $0.0373900 | $0.0373900 | $0.0373900 | $0.0373900 |
| 2023-03-26 | $0.0373900 | $0.0380800 | $0.0380800 | $0.0380800 |
| 2023-03-27 | $0.0380800 | $0.0369200 | $0.0369200 | $0.0369200 |
| 2023-03-28 | $0.0369200 | $0.0370900 | $0.0370900 | $0.0370900 |
| 2023-03-29 | $0.0370900 | $0.0385600 | $0.0385600 | $0.0385600 |
| 2023-03-30 | $0.0385600 | $0.0381300 | $0.0381300 | $0.0381300 |
| 2023-03-31 | $0.0381300 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2023-04-01 | $0.0387300 | $0.0387100 | $0.0387100 | $0.0387100 |
| 2023-04-02 | $0.0387100 | $0.0383300 | $0.0383300 | $0.0383300 |
| 2023-04-03 | $0.0383300 | $0.0378200 | $0.0378200 | $0.0378200 |
| 2023-04-04 | $0.0378200 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2023-04-05 | $0.0383200 | $0.0383300 | $0.0383300 | $0.0383300 |
| 2023-04-06 | $0.0383300 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2023-04-07 | $0.0381400 | $0.0379600 | $0.0379600 | $0.0379600 |
| 2023-04-08 | $0.0379600 | $0.0380200 | $0.0380200 | $0.0380200 |
| 2023-04-09 | $0.0380200 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2023-04-10 | $0.0385400 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-04-11 | $0.0403300 | $0.0411100 | $0.0411100 | $0.0411100 |
| 2023-04-12 | $0.0411100 | $0.0406700 | $0.0406700 | $0.0406700 |
| 2023-04-13 | $0.0406700 | $0.0413500 | $0.0413500 | $0.0413500 |
| 2023-04-14 | $0.0413500 | $0.0414700 | $0.0414700 | $0.0414700 |
| 2023-04-15 | $0.0414700 | $0.0412400 | $0.0412400 | $0.0412400 |
| 2023-04-16 | $0.0412400 | $0.0412400 | $0.0412400 | $0.0412400 |
| 2023-04-17 | $0.0412400 | $0.0400500 | $0.0400500 | $0.0400500 |
| 2023-04-18 | $0.0400500 | $0.0413400 | $0.0413400 | $0.0413400 |
| 2023-04-19 | $0.0413400 | $0.0392100 | $0.0392100 | $0.0392100 |
| 2023-04-20 | $0.0392100 | $0.0384100 | $0.0384100 | $0.0384100 |
| 2023-04-21 | $0.0384100 | $0.0370700 | $0.0370700 | $0.0370700 |
| 2023-04-22 | $0.0370700 | $0.0378300 | $0.0378300 | $0.0378300 |
| 2023-04-23 | $0.0378300 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2023-04-24 | $0.0375300 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2023-04-25 | $0.0374300 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2023-04-26 | $0.0385000 | $0.0386700 | $0.0386700 | $0.0386700 |
| 2023-04-27 | $0.0386700 | $0.0401000 | $0.0401000 | $0.0401000 |
| 2023-04-28 | $0.0401000 | $0.0399000 | $0.0399000 | $0.0399000 |
| 2023-04-29 | $0.0399000 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2023-04-30 | $0.0397800 | $0.0397600 | $0.0397600 | $0.0397600 |
| 2023-05-01 | $0.0397600 | $0.0382000 | $0.0382000 | $0.0382000 |
| 2023-05-02 | $0.0382000 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2023-05-03 | $0.0390200 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2023-05-04 | $0.0395000 | $0.0392600 | $0.0392600 | $0.0392600 |
| 2023-05-05 | $0.0392600 | $0.0401900 | $0.0401900 | $0.0401900 |
| 2023-05-06 | $0.0401900 | $0.0393600 | $0.0393600 | $0.0393600 |
| 2023-05-07 | $0.0393600 | $0.0388600 | $0.0388600 | $0.0388600 |
| 2023-05-08 | $0.0388600 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2023-05-09 | $0.0377800 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2023-05-10 | $0.0376400 | $0.0375700 | $0.0375700 | $0.0375700 |
| 2023-05-11 | $0.0375700 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2023-05-12 | $0.0367100 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2023-05-13 | $0.0364600 | $0.0364300 | $0.0364300 | $0.0364300 |
| 2023-05-14 | $0.0364300 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2023-05-15 | $0.0366300 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2023-05-16 | $0.0369600 | $0.8003000 | $0.1083000 | $0.0369600 |
| Pair | Exchange |
|---|---|
| BTA/BTC | bittrex |
| BTA/BTC | bleutrade |
| BTA/DOGE | bleutrade |
| BTA/ETH | bleutrade |
| BTA/BTC | cryptopia |
| BTA/DOGE | cryptopia |
| BTA/DOTC | cryptopia |
| BTA/ETH | cryptopia |
| BTA/FTC | cryptopia |
| BTA/LTC | cryptopia |
| BTA/POP | cryptopia |
| BTA/UNO | cryptopia |
| BTA/XMR | cryptopia |
| BTA/BTC | livecoin |
| BTA/BTC | novaexchange |
| BTA/DOGE | novaexchange |
| BTA/ETH | novaexchange |
| BTA/LTC | novaexchange |
| BTA/BTC | nuex |
| BTA/BCH | tradesatoshi |
| BTA/BTC | tradesatoshi |
| BTA/DOGE | tradesatoshi |
| BTA/ETH | tradesatoshi |
| BTA/LTC | tradesatoshi |
| BTA/USDT | tradesatoshi |
| BTA/BTC | yobit |
| BTA/DOGE | yobit |
| BTA/ETH | yobit |
| BTA/RUR | yobit |
| BTA/USD | yobit |
| BTA/WAVES | yobit |
Description
Description
Bata (BTA) is a peer-to-peer currency that enables instant, near-zero cost payments to anyone in the world. BTA is an open source, global payment network that is fully decentralized without any central authorities. Mathematics secures the network and empowers individuals to control their own finances. BTA features faster transaction confirmation times and improved storage efficiency than the leading math-based currencies. BTA has substantial industry support, trade volume and liquidity, BTA is a proven medium of commerce complementary to Bitcoin (BTC).
Coin added by @chopcoin Team
Related Coins
