PRA
ProChain Rank 696
Website
Twitter
50,000,000 PRA
Buy / Sell
Get Wallet
ProChain
ProChain Price $ 0.0548
$ 0.0548
ProChain 24h Vol
$196
$196
ProChain Market Cap $2,741,871
$2,741,871
24h Vol
0 BTC 1 H
-0.21 %
24 H
88.03 %
7 d
247.19 %
Today ProChain price in US dollars is currently
0.0548
USD, and if converted to Bitcoin is
0.00000593
BTC. A total of 50,000,000 PRA are currently circulating in the Market. ProChain price is currently experiencing a change of 88.03 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars ProChain have been traded on Crypto Exchanges. Get ProChain's progress by adding it to your favourites and creating a free portfolio.
Full Name
ProChain
Symbol
PRA
Algorithm
BTC Price
0.00000593 BTC
BTC Market
296 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
50,000,000 PRA
1h
-0.21 %
24h
88.03 %
7d
247.19 %
Twitter
Website
Share ProChain Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.009430 | $0.009396 | $0.009396 | $0.009396 |
| 2023-01-16 | $0.009396 | $0.009535 | $0.009535 | $0.009535 |
| 2023-01-17 | $0.009535 | $0.009511 | $0.009511 | $0.009511 |
| 2023-01-18 | $0.009511 | $0.009305 | $0.009305 | $0.009305 |
| 2023-01-19 | $0.009305 | $0.009487 | $0.009487 | $0.009487 |
| 2023-01-20 | $0.009487 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2023-01-21 | $0.0102000 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2023-01-22 | $0.0102600 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2023-01-23 | $0.0102200 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2023-01-24 | $0.0103100 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2023-01-25 | $0.0101900 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2023-01-26 | $0.0103800 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2023-01-27 | $0.0103500 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2023-01-28 | $0.0103800 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2023-01-29 | $0.0103600 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2023-01-30 | $0.0106900 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2023-01-31 | $0.0102800 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2023-02-01 | $0.0104100 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2023-02-02 | $0.0106800 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2023-02-03 | $0.0105600 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2023-02-04 | $0.0105500 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-02-05 | $0.0105000 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2023-02-06 | $0.0103200 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2023-02-07 | $0.0102400 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2023-02-08 | $0.0104600 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-02-09 | $0.0103300 | $0.009813 | $0.009813 | $0.009813 |
| 2023-02-10 | $0.009813 | $0.009736 | $0.009736 | $0.009736 |
| 2023-02-11 | $0.009736 | $0.009838 | $0.009838 | $0.009838 |
| 2023-02-12 | $0.009838 | $0.009806 | $0.009806 | $0.009806 |
| 2023-02-13 | $0.009806 | $0.009804 | $0.009804 | $0.009804 |
| 2023-02-14 | $0.009804 | $0.0099940 | $0.0099940 | $0.0099940 |
| 2023-02-15 | $0.0099940 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2023-02-16 | $0.0109500 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2023-02-17 | $0.0105900 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2023-02-18 | $0.0110600 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2023-02-19 | $0.0110900 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2023-02-20 | $0.0109300 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2023-02-21 | $0.0111800 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2023-02-22 | $0.0110000 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2023-02-23 | $0.0108800 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2023-02-24 | $0.0107700 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2023-02-25 | $0.0104400 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2023-02-26 | $0.0104300 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2023-02-27 | $0.0106000 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2023-02-28 | $0.0105700 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2023-03-01 | $0.0104100 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2023-03-02 | $0.0106400 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2023-03-03 | $0.0105600 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2023-03-04 | $0.0100600 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2023-03-05 | $0.0100600 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2023-03-06 | $0.0101000 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2023-03-07 | $0.0100800 | $0.0099900 | $0.0099900 | $0.0099900 |
| 2023-03-08 | $0.0099900 | $0.009768 | $0.009768 | $0.009768 |
| 2023-03-09 | $0.009768 | $0.009166 | $0.009166 | $0.009166 |
| 2023-03-10 | $0.009166 | $0.009093 | $0.009093 | $0.009093 |
| 2023-03-11 | $0.009093 | $0.009275 | $0.009275 | $0.009275 |
| 2023-03-12 | $0.009275 | $0.0099810 | $0.0099810 | $0.0099810 |
| 2023-03-13 | $0.0099810 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2023-03-14 | $0.0108900 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2023-03-15 | $0.0111400 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2023-03-16 | $0.0109700 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2023-03-17 | $0.0112700 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2023-03-18 | $0.0123500 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2023-03-19 | $0.0121400 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2023-03-20 | $0.0126200 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2023-03-21 | $0.0125100 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2023-03-22 | $0.0126800 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2023-03-23 | $0.0122900 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2023-03-24 | $0.0127600 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2023-03-25 | $0.0123700 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2023-03-26 | $0.0123700 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2023-03-27 | $0.0126000 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2023-03-28 | $0.0122200 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2023-03-29 | $0.0122700 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2023-03-30 | $0.0127600 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2023-03-31 | $0.0126200 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2023-04-01 | $0.0128100 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2023-04-02 | $0.0128100 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2023-04-03 | $0.0126800 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2023-04-04 | $0.0125100 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2023-04-05 | $0.0126800 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2023-04-06 | $0.0126800 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2023-04-07 | $0.0126200 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2023-04-08 | $0.0125600 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2023-04-09 | $0.0125800 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2023-04-10 | $0.0127500 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2023-04-11 | $0.0133400 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2023-04-12 | $0.0136000 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2023-04-13 | $0.0134600 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2023-04-14 | $0.0136800 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2023-04-15 | $0.0137200 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2023-04-16 | $0.0136400 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2023-04-17 | $0.0136500 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2023-04-18 | $0.0132500 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2023-04-19 | $0.0136800 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2023-04-20 | $0.0129700 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2023-04-21 | $0.0127100 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2023-04-22 | $0.0122700 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2023-04-23 | $0.0125200 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2023-04-24 | $0.0124200 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2023-04-25 | $0.0123800 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2023-04-26 | $0.0127400 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2023-04-27 | $0.0128000 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2023-04-28 | $0.0132700 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2023-04-29 | $0.0132000 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2023-04-30 | $0.0131600 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2023-05-01 | $0.0131600 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2023-05-02 | $0.0126400 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2023-05-03 | $0.0129100 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2023-05-04 | $0.0130700 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2023-05-05 | $0.0129900 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2023-05-06 | $0.0133000 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2023-05-07 | $0.0130200 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2023-05-08 | $0.0128600 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2023-05-09 | $0.0125000 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2023-05-10 | $0.0124600 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2023-05-11 | $0.0124300 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2023-05-12 | $0.0121500 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2023-05-13 | $0.0120600 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2023-05-14 | $0.0120600 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2023-05-15 | $0.0121200 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2023-05-16 | $0.0122300 | $0.1042000 | $0.0122500 | $0.0122200 |
| Pair | Exchange |
|---|---|
| PRA/BTC | bibox |
| PRA/ETH | bibox |
| PRA/BTC | bitz |
| PRA/ETH | bitz |
| PRA/ETH | fcoin |
| PRA/USDT | fcoin |
| PRA/ETH | idex |
| PRA/BTC | okex |
| PRA/ETH | okex |
| PRA/USDT | okex |
Description
Description
ProChain is a decentralised digital advertising data ecosystem based in Singapore. ProChain is working towards connecting advertisers, media and developers and increasing the efficiency of the advertising business by fighting traffic fraud and exploring big data technology. Through Prochain's platform, advertisers generate a smart contract as tasks to be completed by the users creating a direct channel between them to remove third parties and fraud.
The PRA is the token to be used in the ProChain ecosystem and based in an Ethereum ERC 20 token. PRA is a payment method between advertisers and users.
