PCH
POPCHAIN Rank 1063
Website
Twitter
892,799,357 PCH
Buy / Sell
Get Wallet
POPCHAIN
POPCHAIN Price $ 0.0008
$ 0.0008
POPCHAIN 24h Vol
$0
$0
POPCHAIN Market Cap $672,734
$672,734
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
-4.29 %
Today POPCHAIN price in US dollars is currently
0.0008
USD, and if converted to Bitcoin is
0.00000008
BTC. A total of 892,799,357 PCH are currently circulating in the Market. POPCHAIN price is currently experiencing a change of 0.00 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars POPCHAIN have been traded on Crypto Exchanges. Get POPCHAIN's progress by adding it to your favourites and creating a free portfolio.
Full Name
POPCHAIN
Symbol
PCH
Algorithm
BTC Price
0.00000008 BTC
BTC Market
73 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
892,799,357 PCH
1h
0.00 %
24h
0.00 %
7d
-4.29 %
Twitter
Website
Share POPCHAIN Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.007963 | $0.007934 | $0.007934 | $0.007934 |
| 2023-01-16 | $0.007934 | $0.008052 | $0.008052 | $0.008052 |
| 2023-01-17 | $0.008052 | $0.008032 | $0.008032 | $0.008032 |
| 2023-01-18 | $0.008032 | $0.007858 | $0.007858 | $0.007858 |
| 2023-01-19 | $0.007858 | $0.008011 | $0.008011 | $0.008011 |
| 2023-01-20 | $0.008011 | $0.008617 | $0.008617 | $0.008617 |
| 2023-01-21 | $0.008617 | $0.008660 | $0.008660 | $0.008660 |
| 2023-01-22 | $0.008660 | $0.008632 | $0.008632 | $0.008632 |
| 2023-01-23 | $0.008632 | $0.008709 | $0.008709 | $0.008709 |
| 2023-01-24 | $0.008709 | $0.008602 | $0.008602 | $0.008602 |
| 2023-01-25 | $0.008602 | $0.008765 | $0.008765 | $0.008765 |
| 2023-01-26 | $0.008765 | $0.008743 | $0.008743 | $0.008743 |
| 2023-01-27 | $0.008743 | $0.008770 | $0.008770 | $0.008770 |
| 2023-01-28 | $0.008770 | $0.008752 | $0.008752 | $0.008752 |
| 2023-01-29 | $0.008752 | $0.009024 | $0.009024 | $0.009024 |
| 2023-01-30 | $0.009024 | $0.008677 | $0.008677 | $0.008677 |
| 2023-01-31 | $0.008677 | $0.008789 | $0.008789 | $0.008789 |
| 2023-02-01 | $0.008789 | $0.009018 | $0.009018 | $0.009018 |
| 2023-02-02 | $0.009018 | $0.008919 | $0.008919 | $0.008919 |
| 2023-02-03 | $0.008919 | $0.008906 | $0.008906 | $0.008906 |
| 2023-02-04 | $0.008906 | $0.008866 | $0.008866 | $0.008866 |
| 2023-02-05 | $0.008866 | $0.008718 | $0.008718 | $0.008718 |
| 2023-02-06 | $0.008718 | $0.008649 | $0.008649 | $0.008649 |
| 2023-02-07 | $0.008649 | $0.008836 | $0.008836 | $0.008836 |
| 2023-02-08 | $0.008836 | $0.008725 | $0.008725 | $0.008725 |
| 2023-02-09 | $0.008725 | $0.008287 | $0.008287 | $0.008287 |
| 2023-02-10 | $0.008287 | $0.008221 | $0.008221 | $0.008221 |
| 2023-02-11 | $0.008221 | $0.008308 | $0.008308 | $0.008308 |
| 2023-02-12 | $0.008308 | $0.008280 | $0.008280 | $0.008280 |
| 2023-02-13 | $0.008280 | $0.008279 | $0.008279 | $0.008279 |
| 2023-02-14 | $0.008279 | $0.008439 | $0.008439 | $0.008439 |
| 2023-02-15 | $0.008439 | $0.009246 | $0.009246 | $0.009246 |
| 2023-02-16 | $0.009246 | $0.008943 | $0.008943 | $0.008943 |
| 2023-02-17 | $0.008943 | $0.009340 | $0.009340 | $0.009340 |
| 2023-02-18 | $0.009340 | $0.009363 | $0.009363 | $0.009363 |
| 2023-02-19 | $0.009363 | $0.009229 | $0.009229 | $0.009229 |
| 2023-02-20 | $0.009229 | $0.009438 | $0.009438 | $0.009438 |
| 2023-02-21 | $0.009438 | $0.009291 | $0.009291 | $0.009291 |
| 2023-02-22 | $0.009291 | $0.009191 | $0.009191 | $0.009191 |
| 2023-02-23 | $0.009191 | $0.009098 | $0.009098 | $0.009098 |
| 2023-02-24 | $0.009098 | $0.008812 | $0.008812 | $0.008812 |
| 2023-02-25 | $0.008812 | $0.008804 | $0.008804 | $0.008804 |
| 2023-02-26 | $0.008804 | $0.008952 | $0.008952 | $0.008952 |
| 2023-02-27 | $0.008952 | $0.008926 | $0.008926 | $0.008926 |
| 2023-02-28 | $0.008926 | $0.008791 | $0.008791 | $0.008791 |
| 2023-03-01 | $0.008791 | $0.008984 | $0.008984 | $0.008984 |
| 2023-03-02 | $0.008984 | $0.008918 | $0.008918 | $0.008918 |
| 2023-03-03 | $0.008918 | $0.008497 | $0.008497 | $0.008497 |
| 2023-03-04 | $0.008497 | $0.008493 | $0.008493 | $0.008493 |
| 2023-03-05 | $0.008493 | $0.008525 | $0.008525 | $0.008525 |
| 2023-03-06 | $0.008525 | $0.008516 | $0.008516 | $0.008516 |
| 2023-03-07 | $0.008516 | $0.008436 | $0.008436 | $0.008436 |
| 2023-03-08 | $0.008436 | $0.008249 | $0.008249 | $0.008249 |
| 2023-03-09 | $0.008249 | $0.007740 | $0.007740 | $0.007740 |
| 2023-03-10 | $0.007740 | $0.007679 | $0.007679 | $0.007679 |
| 2023-03-11 | $0.007679 | $0.007832 | $0.007832 | $0.007832 |
| 2023-03-12 | $0.007832 | $0.008429 | $0.008429 | $0.008429 |
| 2023-03-13 | $0.008429 | $0.009198 | $0.009198 | $0.009198 |
| 2023-03-14 | $0.009198 | $0.009408 | $0.009408 | $0.009408 |
| 2023-03-15 | $0.009408 | $0.009260 | $0.009260 | $0.009260 |
| 2023-03-16 | $0.009260 | $0.009519 | $0.009519 | $0.009519 |
| 2023-03-17 | $0.009519 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2023-03-18 | $0.0104300 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2023-03-19 | $0.0102500 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2023-03-20 | $0.0106500 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2023-03-21 | $0.0105700 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2023-03-22 | $0.0107100 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2023-03-23 | $0.0103800 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2023-03-24 | $0.0107700 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2023-03-25 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2023-03-26 | $0.0104500 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2023-03-27 | $0.0106400 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2023-03-28 | $0.0103200 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2023-03-29 | $0.0103600 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2023-03-30 | $0.0107800 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2023-03-31 | $0.0106500 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2023-04-01 | $0.0108200 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2023-04-02 | $0.0108200 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2023-04-03 | $0.0107100 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2023-04-04 | $0.0105700 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2023-04-05 | $0.0107100 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2023-04-06 | $0.0107100 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2023-04-07 | $0.0106600 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2023-04-08 | $0.0106100 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2023-04-09 | $0.0106200 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2023-04-10 | $0.0107700 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2023-04-11 | $0.0112700 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2023-04-12 | $0.0114900 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2023-04-13 | $0.0113600 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2023-04-14 | $0.0115500 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2023-04-15 | $0.0115900 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2023-04-16 | $0.0115200 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2023-04-17 | $0.0115200 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2023-04-18 | $0.0111900 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2023-04-19 | $0.0115500 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2023-04-20 | $0.0109500 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2023-04-21 | $0.0107300 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2023-04-22 | $0.0103600 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2023-04-23 | $0.0105700 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2023-04-24 | $0.0104900 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2023-04-25 | $0.0104600 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2023-04-26 | $0.0107600 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2023-04-27 | $0.0108000 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2023-04-28 | $0.0112000 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2023-04-29 | $0.0111500 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2023-04-30 | $0.0111200 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2023-05-01 | $0.0111100 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2023-05-02 | $0.0106700 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-05-03 | $0.0109000 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2023-05-04 | $0.0110400 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2023-05-05 | $0.0109700 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2023-05-06 | $0.0112300 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2023-05-07 | $0.0110000 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2023-05-08 | $0.0108600 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2023-05-09 | $0.0105600 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2023-05-10 | $0.0105200 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-05-11 | $0.0105000 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2023-05-12 | $0.0102600 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2023-05-13 | $0.0101900 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2023-05-14 | $0.0101800 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2023-05-15 | $0.0102300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-05-16 | $0.0209500 | $0.0181600 | $0.0209700 | $0.0209200 |
| Pair | Exchange |
|---|---|
| PCH/BTC | bitz |
| PCH/ETH | bitz |
| PCH/ETH | coinbene |
| PCH/BTC | lbank |
| PCH/ETH | lbank |
| PCH/USDT | lbank |
Description
Description
PopChain is a blockchain-based content distribution platform for copyright protection and content sharing through streams. In the PopChain ecosystem, there are two types of platforms: The POPCHAIN's platform that removes the middlemen in the distribution process recording all the used channels and links a copyright holder to the consumer. And POPBOX that allows POPCHAIN to save idle storage & bandwidth, increasing the performance of POPCHAIN and rewarding its users with PCH.
PCH is the issued token by POPCHAIN. It's an Ethereum-based token (ERC-20) used as a payment method and used in different applications in the platform to ease POPCHAIN's network.
Related Coins
