ARRR
Pirate Chain Rank 566
Website
161,197,890 ARRR
Buy / Sell
Get Wallet
Pirate Chain
Pirate Chain Price $ 0.0289
$ 0.0289
Pirate Chain 24h Vol
$226,067
$226,067
Pirate Chain Market Cap $4,653,630
$4,653,630
24h Vol
24 BTC 1 H
4.02 %
24 H
-1.23 %
7 d
5.44 %
Today Pirate Chain price in US dollars is currently
0.0289
USD, and if converted to Bitcoin is
0.00000312
BTC. A total of 161,197,890 ARRR are currently circulating in the Market. Pirate Chain price is currently experiencing a change of -1.23 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Pirate Chain have been traded on Crypto Exchanges. Get Pirate Chain's progress by adding it to your favourites and creating a free portfolio.
Full Name
Pirate Chain
Symbol
ARRR
Algorithm
BTC Price
0.00000312 BTC
BTC Market
503 BTC
BTC 24h Vol
24 BTC
Total Coins Mined
161,197,890 ARRR
1h
4.02 %
24h
-1.23 %
7d
5.44 %
Reddit
Website
Share Pirate Chain Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.4216000 | $0.4199000 | $0.4238000 | $0.4084000 |
| 2023-01-16 | $0.4199000 | $0.4157000 | $0.4280000 | $0.4136000 |
| 2023-01-17 | $0.4157000 | $0.4143000 | $0.4176000 | $0.4132000 |
| 2023-01-18 | $0.4143000 | $0.4022000 | $0.4065000 | $0.3950000 |
| 2023-01-19 | $0.4022000 | $0.4054000 | $0.4115000 | $0.4020000 |
| 2023-01-20 | $0.4054000 | $0.4293000 | $0.4379000 | $0.4231000 |
| 2023-01-21 | $0.4293000 | $0.4408000 | $0.4462000 | $0.4310000 |
| 2023-01-22 | $0.4408000 | $0.4409000 | $0.4638000 | $0.4348000 |
| 2023-01-23 | $0.4409000 | $0.4391000 | $0.4457000 | $0.4313000 |
| 2023-01-24 | $0.4391000 | $0.4276000 | $0.4342000 | $0.4249000 |
| 2023-01-25 | $0.4276000 | $0.4302000 | $0.4385000 | $0.4260000 |
| 2023-01-26 | $0.4302000 | $0.4296000 | $0.4330000 | $0.4238000 |
| 2023-01-27 | $0.4296000 | $0.4299000 | $0.4339000 | $0.4235000 |
| 2023-01-28 | $0.4299000 | $0.4323000 | $0.4334000 | $0.4222000 |
| 2023-01-29 | $0.4323000 | $0.4374000 | $0.4469000 | $0.4348000 |
| 2023-01-30 | $0.4374000 | $0.4306000 | $0.4336000 | $0.4133000 |
| 2023-01-31 | $0.4306000 | $0.4191000 | $0.4374000 | $0.4163000 |
| 2023-02-01 | $0.4191000 | $0.4188000 | $0.4319000 | $0.4165000 |
| 2023-02-02 | $0.4188000 | $0.4117000 | $0.4190000 | $0.4079000 |
| 2023-02-03 | $0.4117000 | $0.4073000 | $0.4139000 | $0.4015000 |
| 2023-02-04 | $0.4073000 | $0.4015000 | $0.4249000 | $0.4001000 |
| 2023-02-05 | $0.4015000 | $0.3879000 | $0.3999000 | $0.3875000 |
| 2023-02-06 | $0.3879000 | $0.3867000 | $0.3894000 | $0.3803000 |
| 2023-02-07 | $0.3867000 | $0.4009000 | $0.4083000 | $0.3902000 |
| 2023-02-08 | $0.4009000 | $0.3938000 | $0.3995000 | $0.3910000 |
| 2023-02-09 | $0.3938000 | $0.3757000 | $0.3779000 | $0.3624000 |
| 2023-02-10 | $0.3757000 | $0.3717000 | $0.3773000 | $0.3684000 |
| 2023-02-11 | $0.3717000 | $0.3856000 | $0.3887000 | $0.3721000 |
| 2023-02-12 | $0.3856000 | $0.4271000 | $0.4484000 | $0.3826000 |
| 2023-02-13 | $0.4271000 | $0.4116000 | $0.4314000 | $0.4096000 |
| 2023-02-14 | $0.4116000 | $0.4040000 | $0.4235000 | $0.4026000 |
| 2023-02-15 | $0.4040000 | $0.4317000 | $0.4463000 | $0.4278000 |
| 2023-02-16 | $0.4317000 | $0.4278000 | $0.4356000 | $0.4147000 |
| 2023-02-17 | $0.4278000 | $0.4370000 | $0.4549000 | $0.4318000 |
| 2023-02-18 | $0.4370000 | $0.4238000 | $0.4381000 | $0.4221000 |
| 2023-02-19 | $0.4238000 | $0.4190000 | $0.4226000 | $0.4124000 |
| 2023-02-20 | $0.4190000 | $0.4297000 | $0.4334000 | $0.4195000 |
| 2023-02-21 | $0.4297000 | $0.4225000 | $0.4294000 | $0.4161000 |
| 2023-02-22 | $0.4225000 | $0.4146000 | $0.4201000 | $0.4119000 |
| 2023-02-23 | $0.4146000 | $0.4077000 | $0.4132000 | $0.4063000 |
| 2023-02-24 | $0.4077000 | $0.3912000 | $0.3977000 | $0.3863000 |
| 2023-02-25 | $0.3912000 | $0.3906000 | $0.3932000 | $0.3883000 |
| 2023-02-26 | $0.3906000 | $0.3729000 | $0.3998000 | $0.3668000 |
| 2023-02-27 | $0.3729000 | $0.3740000 | $0.3841000 | $0.3695000 |
| 2023-02-28 | $0.3740000 | $0.3701000 | $0.3715000 | $0.3602000 |
| 2023-03-01 | $0.3701000 | $0.3662000 | $0.3792000 | $0.3631000 |
| 2023-03-02 | $0.3662000 | $0.3518000 | $0.3663000 | $0.3454000 |
| 2023-03-03 | $0.3518000 | $0.3390000 | $0.3455000 | $0.3292000 |
| 2023-03-04 | $0.3390000 | $0.3404000 | $0.3458000 | $0.3368000 |
| 2023-03-05 | $0.3404000 | $0.3426000 | $0.3493000 | $0.3403000 |
| 2023-03-06 | $0.3426000 | $0.3337000 | $0.3436000 | $0.3310000 |
| 2023-03-07 | $0.3337000 | $0.3297000 | $0.3348000 | $0.3252000 |
| 2023-03-08 | $0.3297000 | $0.3154000 | $0.3226000 | $0.3022000 |
| 2023-03-09 | $0.3154000 | $0.3092000 | $0.3121000 | $0.2850000 |
| 2023-03-10 | $0.3092000 | $0.3025000 | $0.3102000 | $0.2914000 |
| 2023-03-11 | $0.3025000 | $0.3246000 | $0.3267000 | $0.3040000 |
| 2023-03-12 | $0.3246000 | $0.3755000 | $0.3775000 | $0.3456000 |
| 2023-03-13 | $0.3755000 | $0.3754000 | $0.4115000 | $0.3711000 |
| 2023-03-14 | $0.3754000 | $0.3592000 | $0.3840000 | $0.3399000 |
| 2023-03-15 | $0.3592000 | $0.3516000 | $0.3799000 | $0.3409000 |
| 2023-03-16 | $0.3516000 | $0.3770000 | $0.3805000 | $0.3565000 |
| 2023-03-17 | $0.3770000 | $0.3908000 | $0.4144000 | $0.3847000 |
| 2023-03-18 | $0.3908000 | $0.3633000 | $0.3854000 | $0.3623000 |
| 2023-03-19 | $0.3633000 | $0.3639000 | $0.3864000 | $0.3611000 |
| 2023-03-20 | $0.3639000 | $0.3501000 | $0.3623000 | $0.3373000 |
| 2023-03-21 | $0.3501000 | $0.3509000 | $0.3605000 | $0.3281000 |
| 2023-03-22 | $0.3509000 | $0.3270000 | $0.3494000 | $0.3245000 |
| 2023-03-23 | $0.3270000 | $0.3268000 | $0.3444000 | $0.3200000 |
| 2023-03-24 | $0.3268000 | $0.3516000 | $0.3557000 | $0.3151000 |
| 2023-03-25 | $0.3516000 | $0.3585000 | $0.3739000 | $0.3508000 |
| 2023-03-26 | $0.3585000 | $0.3553000 | $0.3654000 | $0.3432000 |
| 2023-03-27 | $0.3553000 | $0.3146000 | $0.3464000 | $0.2997000 |
| 2023-03-28 | $0.3146000 | $0.3082000 | $0.3188000 | $0.3060000 |
| 2023-03-29 | $0.3082000 | $0.3165000 | $0.3284000 | $0.3065000 |
| 2023-03-30 | $0.3165000 | $0.3342000 | $0.3471000 | $0.3022000 |
| 2023-03-31 | $0.3342000 | $0.3713000 | $0.3825000 | $0.3360000 |
| 2023-04-01 | $0.3713000 | $0.3774000 | $0.3846000 | $0.3615000 |
| 2023-04-02 | $0.3774000 | $0.3532000 | $0.3819000 | $0.3504000 |
| 2023-04-03 | $0.3532000 | $0.3295000 | $0.3557000 | $0.3154000 |
| 2023-04-04 | $0.3295000 | $0.3469000 | $0.3494000 | $0.3201000 |
| 2023-04-05 | $0.3469000 | $0.4441000 | $0.4461000 | $0.3385000 |
| 2023-04-06 | $0.4441000 | $0.4428000 | $0.4563000 | $0.3895000 |
| 2023-04-07 | $0.4428000 | $0.4245000 | $0.4488000 | $0.4203000 |
| 2023-04-08 | $0.4245000 | $0.4185000 | $0.4280000 | $0.4171000 |
| 2023-04-09 | $0.4185000 | $0.3948000 | $0.4243000 | $0.3914000 |
| 2023-04-10 | $0.3948000 | $0.4086000 | $0.4167000 | $0.3995000 |
| 2023-04-11 | $0.4086000 | $0.4032000 | $0.4313000 | $0.4014000 |
| 2023-04-12 | $0.4032000 | $0.3953000 | $0.4100000 | $0.3840000 |
| 2023-04-13 | $0.3953000 | $0.4129000 | $0.4162000 | $0.3971000 |
| 2023-04-14 | $0.4129000 | $0.4053000 | $0.4150000 | $0.3775000 |
| 2023-04-15 | $0.4053000 | $0.3939000 | $0.4051000 | $0.3860000 |
| 2023-04-16 | $0.3939000 | $0.3951000 | $0.3975000 | $0.3872000 |
| 2023-04-17 | $0.3951000 | $0.3799000 | $0.3858000 | $0.3734000 |
| 2023-04-18 | $0.3799000 | $0.3988000 | $0.4031000 | $0.3894000 |
| 2023-04-19 | $0.3988000 | $0.3650000 | $0.3826000 | $0.3615000 |
| 2023-04-20 | $0.3650000 | $0.3443000 | $0.3576000 | $0.3423000 |
| 2023-04-21 | $0.3443000 | $0.3331000 | $0.3410000 | $0.3083000 |
| 2023-04-22 | $0.3331000 | $0.3475000 | $0.3566000 | $0.3333000 |
| 2023-04-23 | $0.3475000 | $0.3323000 | $0.3469000 | $0.3306000 |
| 2023-04-24 | $0.3323000 | $0.3313000 | $0.3382000 | $0.3275000 |
| 2023-04-25 | $0.3313000 | $0.3366000 | $0.3442000 | $0.3355000 |
| 2023-04-26 | $0.3366000 | $0.3355000 | $0.3514000 | $0.3312000 |
| 2023-04-27 | $0.3355000 | $0.3379000 | $0.3588000 | $0.3350000 |
| 2023-04-28 | $0.3379000 | $0.3356000 | $0.3430000 | $0.3339000 |
| 2023-04-29 | $0.3356000 | $0.3335000 | $0.3396000 | $0.3323000 |
| 2023-04-30 | $0.3335000 | $0.3379000 | $0.3423000 | $0.3295000 |
| 2023-05-01 | $0.3379000 | $0.3247000 | $0.3317000 | $0.3084000 |
| 2023-05-02 | $0.3247000 | $0.3148000 | $0.3331000 | $0.3119000 |
| 2023-05-03 | $0.3148000 | $0.3171000 | $0.3250000 | $0.3168000 |
| 2023-05-04 | $0.3171000 | $0.3094000 | $0.3167000 | $0.2719000 |
| 2023-05-05 | $0.3094000 | $0.3044000 | $0.3183000 | $0.3023000 |
| 2023-05-06 | $0.3044000 | $0.2961000 | $0.3071000 | $0.2952000 |
| 2023-05-07 | $0.2961000 | $0.2917000 | $0.2937000 | $0.2869000 |
| 2023-05-08 | $0.2917000 | $0.2989000 | $0.3034000 | $0.2836000 |
| 2023-05-09 | $0.2989000 | $0.3003000 | $0.3020000 | $0.2937000 |
| 2023-05-10 | $0.3003000 | $0.2953000 | $0.3103000 | $0.2934000 |
| 2023-05-11 | $0.2953000 | $0.2831000 | $0.2929000 | $0.2807000 |
| 2023-05-12 | $0.2831000 | $0.2876000 | $0.2935000 | $0.2804000 |
| 2023-05-13 | $0.2876000 | $0.2883000 | $0.2936000 | $0.2845000 |
| 2023-05-14 | $0.2883000 | $0.2898000 | $0.2973000 | $0.2833000 |
| 2023-05-15 | $0.2898000 | $0.2897000 | $0.2938000 | $0.2840000 |
| 2023-05-16 | $0.2897000 | $0.2903000 | $0.2911000 | $0.2895000 |
| Pair | Exchange |
|---|---|
| ARRR/USDT | bilaxy |
| ARRR/BCH | bitcoincom |
| ARRR/BTC | bitcoincom |
| ARRR/BTC | blackturtle |
| ARRR/TN | blackturtle |
| ARRR/BTC | coinex |
| ARRR/USDT | coinex |
| ARRR/ETH | gateio |
| ARRR/USDT | gateio |
| ARRR/BTC | graviex |
| ARRR/ETH | graviex |
| ARRR/GIO | graviex |
| ARRR/USD | graviex |
| ARRR/BCH | hitbtc |
| ARRR/BTC | hitbtc |
| ARRR/BTC | kucoin |
| ARRR/USDT | kucoin |
| ARRR/BTC | p2pb2b |
| ARRR/ETH | p2pb2b |
| ARRR/EUR | p2pb2b |
| ARRR/USD | p2pb2b |
| ARRR/USDT | p2pb2b |
Description
Description
PirateChain (ARRR) is a 100% private send cryptocurrency. It uses a privacy protocol that cannot be compromised by other users activity on the network. Most privacy coins are riddled with holes created by optional privacy. PirateChain uses ZK-Snarks to shield 100% of the peer to peer transactions on the blockchain making for highly anonymous and private transactions.
Related Coins
