OMNI
Omni Rank 993
Website
Twitter
562,674 OMNI
Buy / Sell
Get Wallet
Omni
Omni Price $ 1.61
$ 1.61
Omni 24h Vol
$49
$49
Omni Market Cap $905,801
$905,801
24h Vol
0 BTC 1 H
-0.05 %
24 H
-9.95 %
7 d
8.80 %
Today Omni price in US dollars is currently
1.61
USD, and if converted to Bitcoin is
0.00017402
BTC. A total of 562,674 OMNI are currently circulating in the Market. Omni price is currently experiencing a change of -9.95 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Omni have been traded on Crypto Exchanges. Get Omni's progress by adding it to your favourites and creating a free portfolio.
Full Name
Omni
Symbol
OMNI
Algorithm
Scrypt
BTC Price
0.00017402 BTC
BTC Market
98 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
562,674 OMNI
1h
-0.05 %
24h
-9.95 %
7d
8.80 %
Twitter
Website
Share Omni Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.5200000 | $1.16 | $1.16 | $0.5200000 |
| 2023-01-16 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2023-01-17 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2023-01-18 | $1.16 | $0.5700000 | $1.16 | $0.5700000 |
| 2023-01-19 | $0.5700000 | $0.5700000 | $0.7000000 | $0.5700000 |
| 2023-01-20 | $0.5700000 | $1.15 | $1.15 | $0.5700000 |
| 2023-01-21 | $1.15 | $0.9100000 | $1.67 | $0.8030000 |
| 2023-01-22 | $0.9100000 | $1.65 | $1.67 | $0.9100000 |
| 2023-01-23 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2023-01-24 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2023-01-25 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2023-01-26 | $1.65 | $1.50 | $1.65 | $1.50 |
| 2023-01-27 | $1.50 | $1.30 | $1.50 | $0.9200000 |
| 2023-01-28 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2023-01-29 | $1.30 | $0.9232000 | $1.30 | $0.9232000 |
| 2023-01-30 | $0.9232000 | $1.37 | $1.37 | $0.9232000 |
| 2023-01-31 | $1.37 | $0.9235000 | $1.37 | $0.9235000 |
| 2023-02-01 | $0.9235000 | $1.29 | $1.29 | $0.9235000 |
| 2023-02-02 | $1.29 | $0.9450000 | $1.29 | $0.9235000 |
| 2023-02-03 | $0.9450000 | $0.9461000 | $1.50 | $0.9450000 |
| 2023-02-04 | $0.9461000 | $1.44 | $1.45 | $0.9461000 |
| 2023-02-05 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2023-02-06 | $1.44 | $1.04 | $1.44 | $1.04 |
| 2023-02-07 | $1.04 | $1.35 | $1.35 | $1.04 |
| 2023-02-08 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-02-09 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-02-10 | $1.35 | $0.9700000 | $1.35 | $0.9700000 |
| 2023-02-11 | $0.9700000 | $1.25 | $1.28 | $0.9700000 |
| 2023-02-12 | $1.25 | $1.01 | $1.25 | $0.9500000 |
| 2023-02-13 | $1.01 | $1.05 | $1.05 | $1.01 |
| 2023-02-14 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2023-02-15 | $1.05 | $1.10 | $1.10 | $1.04 |
| 2023-02-16 | $1.10 | $1.14 | $1.14 | $1.10 |
| 2023-02-17 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2023-02-18 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2023-02-19 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2023-02-20 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2023-02-21 | $1.14 | $1.21 | $1.21 | $1.14 |
| 2023-02-22 | $1.21 | $1.01 | $1.35 | $1.01 |
| 2023-02-23 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-02-24 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-02-25 | $1.01 | $0.9520000 | $1.01 | $0.9520000 |
| 2023-02-26 | $0.9520000 | $1.32 | $1.32 | $0.9520000 |
| 2023-02-27 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2023-02-28 | $1.32 | $0.9800000 | $1.32 | $0.9800000 |
| 2023-03-01 | $0.9800000 | $1.24 | $1.25 | $0.9800000 |
| 2023-03-02 | $1.24 | $0.9500000 | $1.24 | $0.9500000 |
| 2023-03-03 | $0.9500000 | $1.20 | $1.20 | $0.9500000 |
| 2023-03-04 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2023-03-05 | $1.20 | $0.9500000 | $1.20 | $0.9500000 |
| 2023-03-06 | $0.9500000 | $1.23 | $1.23 | $0.9500000 |
| 2023-03-07 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2023-03-08 | $1.23 | $1.39 | $1.45 | $0.9500000 |
| 2023-03-09 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2023-03-10 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2023-03-11 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2023-03-12 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2023-03-13 | $1.39 | $1.16 | $1.39 | $1.16 |
| 2023-03-14 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2023-03-15 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2023-03-16 | $1.16 | $1.39 | $1.39 | $1.16 |
| 2023-03-17 | $1.39 | $1.40 | $1.40 | $1.39 |
| 2023-03-18 | $1.40 | $1.55 | $1.55 | $1.40 |
| 2023-03-19 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2023-03-20 | $1.55 | $0.9857000 | $1.55 | $0.9857000 |
| 2023-03-21 | $0.9857000 | $0.9857000 | $0.9857000 | $0.9857000 |
| 2023-03-22 | $0.9857000 | $1.48 | $1.48 | $0.9857000 |
| 2023-03-23 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2023-03-24 | $1.48 | $0.9500000 | $1.48 | $0.9500000 |
| 2023-03-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-03-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-03-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-03-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-03-29 | $0.9500000 | $1.00 | $1.00 | $0.9500000 |
| 2023-03-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-01 | $1.00 | $1.06 | $1.06 | $1.00 |
| 2023-04-02 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-04-03 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-04-04 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-04-05 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-04-06 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-04-07 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-04-08 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-04-09 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-04-10 | $1.06 | $1.00 | $1.06 | $1.00 |
| 2023-04-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-13 | $1.00 | $1.38 | $1.38 | $1.00 |
| 2023-04-14 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2023-04-15 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2023-04-16 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2023-04-17 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2023-04-18 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2023-04-19 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2023-04-20 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2023-04-21 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2023-04-22 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2023-04-23 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2023-04-24 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2023-04-25 | $1.38 | $1.01 | $1.38 | $1.01 |
| 2023-04-26 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-04-27 | $1.01 | $0.6320000 | $1.01 | $0.5420000 |
| 2023-04-28 | $0.6320000 | $0.9500000 | $1.00 | $0.6320000 |
| 2023-04-29 | $0.9500000 | $1.00 | $1.00 | $0.9500000 |
| 2023-04-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-01 | $1.00 | $1.45 | $1.55 | $1.00 |
| 2023-05-02 | $1.45 | $1.08 | $1.54 | $1.05 |
| 2023-05-03 | $1.08 | $1.11 | $1.11 | $1.08 |
| 2023-05-04 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2023-05-05 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2023-05-06 | $1.11 | $1.09 | $1.11 | $1.09 |
| 2023-05-07 | $1.09 | $1.00 | $1.09 | $1.00 |
| 2023-05-08 | $1.00 | $1.09 | $1.75 | $1.00 |
| 2023-05-09 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-05-10 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-05-11 | $1.09 | $1.09 | $1.65 | $1.09 |
| 2023-05-12 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-05-13 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-05-14 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-05-15 | $1.09 | $1.09 | $1.59 | $1.09 |
| 2023-05-16 | $1.09 | $1.09 | $1.09 | $1.09 |
| Pair | Exchange |
|---|---|
| OMNI/BTC | bitfinex |
| OMNI/USD | bitfinex |
| OMNI/BTC | bittrex |
| OMNI/USDT | bkex |
| OMNI/BTC | ccex |
| OMNI/DOGE | ccex |
| OMNI/LTC | ccex |
| OMNI/USD | ccex |
| OMNI/BTC | openledger |
| OMNI/BTS | openledger |
| OMNI/BTC | poloniex |
Description
Description
Omni is an asset and currency creation platform re branded from MasterCoin. Based on bitcoin, OMNI provides all the same features as bitcoin and advanced Omni Layer features, such as blockchain-based crowdfunding and asset creation, management and exchange.
ICO Details
ICO Details
)
The first ICO is typically attributed to Mastercoin. Mastercoin’s ICO in August 2013 raised 4740 Bitcoins, worth around $500,000 at the time.
Mastercoin fund outlines how they have spent the 4740BTC that was raised. MSC was sold at the rate of 100 MSC per BTC.
| ICO Status | Finished |
|---|---|
| Token Supply | 474000 |
| Start Date | 2014-07-31 |
| End Date | 2014-08-31 |
| Fund Raised (BTC) | 4740 BTC |
| Fund Raised (USD) | 500000 |
| Start Price (USD) | 1.054 |
| Security Audit Company | N/A |
| ICO Legal Form | Foundation |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | http://blog.omni.foundation/ |
| White Paper | https://github.com/OmniLayer/spec |
Omni (OMNI) News
Related Coins
