VID
VideoCoin Rank 312
Website
Reddit
Twitter
114,641,633 VID
Buy / Sell
Get Wallet
VideoCoin
VideoCoin Price $ 0.1261
$ 0.1261
VideoCoin 24h Vol
$977,400
$977,400
VideoCoin Market Cap $14,456,034
$14,456,034
24h Vol
106 BTC 1 H
-1.50 %
24 H
18.80 %
7 d
18.19 %
Today VideoCoin price in US dollars is currently
0.1261
USD, and if converted to Bitcoin is
0.00001363
BTC. A total of 114,641,633 VID are currently circulating in the Market. VideoCoin price is currently experiencing a change of 18.80 %, and check here all cryptocurrency. Over the past 24 hours 0.010 M US dollars VideoCoin have been traded on Crypto Exchanges. Get VideoCoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
VideoCoin
Symbol
VID
Algorithm
BTC Price
0.00001363 BTC
BTC Market
1,563 BTC
BTC 24h Vol
106 BTC
Total Coins Mined
114,641,633 VID
1h
-1.50 %
24h
18.80 %
7d
18.19 %
Twitter
Facebook
Share VideoCoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0184400 | $0.0196300 | $0.0204600 | $0.0175400 |
| 2023-01-16 | $0.0196300 | $0.0186500 | $0.0211900 | $0.0180100 |
| 2023-01-17 | $0.0186500 | $0.0190200 | $0.0196600 | $0.0183900 |
| 2023-01-18 | $0.0190200 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2023-01-19 | $0.0186100 | $0.0179200 | $0.0189700 | $0.0179200 |
| 2023-01-20 | $0.0179200 | $0.0213200 | $0.0238100 | $0.0192700 |
| 2023-01-21 | $0.0213200 | $0.0214200 | $0.0214200 | $0.0205100 |
| 2023-01-22 | $0.0214200 | $0.0197600 | $0.0220300 | $0.0197600 |
| 2023-01-23 | $0.0197600 | $0.0208500 | $0.0238300 | $0.0199400 |
| 2023-01-24 | $0.0208500 | $0.0219600 | $0.0235400 | $0.0206000 |
| 2023-01-25 | $0.0219600 | $0.0230700 | $0.0239900 | $0.0223700 |
| 2023-01-26 | $0.0230700 | $0.0287600 | $0.0414200 | $0.0230100 |
| 2023-01-27 | $0.0287600 | $0.0304600 | $0.0350800 | $0.0288500 |
| 2023-01-28 | $0.0304600 | $0.0297100 | $0.0306300 | $0.0292500 |
| 2023-01-29 | $0.0297100 | $0.0304000 | $0.0332500 | $0.0304000 |
| 2023-01-30 | $0.0304000 | $0.0290000 | $0.0299100 | $0.0285400 |
| 2023-01-31 | $0.0290000 | $0.0314600 | $0.0314600 | $0.0279900 |
| 2023-02-01 | $0.0314600 | $0.0284800 | $0.0327500 | $0.0272900 |
| 2023-02-02 | $0.0284800 | $0.0284000 | $0.0284000 | $0.0277000 |
| 2023-02-03 | $0.0284000 | $0.0269500 | $0.0283600 | $0.0255500 |
| 2023-02-04 | $0.0269500 | $0.0282300 | $0.0282300 | $0.0247300 |
| 2023-02-05 | $0.0282300 | $0.0256900 | $0.0286800 | $0.0238600 |
| 2023-02-06 | $0.0256900 | $0.0252700 | $0.0270900 | $0.0250400 |
| 2023-02-07 | $0.0252700 | $0.0274400 | $0.0279000 | $0.0253500 |
| 2023-02-08 | $0.0274400 | $0.0268600 | $0.0296200 | $0.0264100 |
| 2023-02-09 | $0.0268600 | $0.0239900 | $0.0259500 | $0.0239900 |
| 2023-02-10 | $0.0239900 | $0.0231500 | $0.0240100 | $0.0231500 |
| 2023-02-11 | $0.0231500 | $0.0229600 | $0.0236100 | $0.0227400 |
| 2023-02-12 | $0.0229600 | $0.0244000 | $0.0294200 | $0.0228800 |
| 2023-02-13 | $0.0244000 | $0.0235300 | $0.0244000 | $0.0231000 |
| 2023-02-14 | $0.0235300 | $0.0251000 | $0.0259800 | $0.0233200 |
| 2023-02-15 | $0.0251000 | $0.0262800 | $0.0289600 | $0.0255500 |
| 2023-02-16 | $0.0262800 | $0.0275300 | $0.0298900 | $0.0244700 |
| 2023-02-17 | $0.0275300 | $0.0270400 | $0.0309700 | $0.0250700 |
| 2023-02-18 | $0.0270400 | $0.0268600 | $0.0273500 | $0.0268600 |
| 2023-02-19 | $0.0268600 | $0.0267200 | $0.0272000 | $0.0252600 |
| 2023-02-20 | $0.0267200 | $0.0295600 | $0.0308000 | $0.0273200 |
| 2023-02-21 | $0.0295600 | $0.0293400 | $0.0315400 | $0.0269000 |
| 2023-02-22 | $0.0293400 | $0.0285400 | $0.0304800 | $0.0275700 |
| 2023-02-23 | $0.0285400 | $0.0275300 | $0.0287300 | $0.0275300 |
| 2023-02-24 | $0.0275300 | $0.0269000 | $0.0292200 | $0.0255100 |
| 2023-02-25 | $0.0269000 | $0.0275700 | $0.0278000 | $0.0259500 |
| 2023-02-26 | $0.0275700 | $0.0280300 | $0.0308600 | $0.0280300 |
| 2023-02-27 | $0.0280300 | $0.0279500 | $0.0288900 | $0.0272500 |
| 2023-02-28 | $0.0279500 | $0.0270700 | $0.0277600 | $0.0268400 |
| 2023-03-01 | $0.0270700 | $0.0271900 | $0.0276600 | $0.0267100 |
| 2023-03-02 | $0.0271900 | $0.0267500 | $0.0279300 | $0.0267500 |
| 2023-03-03 | $0.0267500 | $0.0232600 | $0.0266100 | $0.0228100 |
| 2023-03-04 | $0.0232600 | $0.0228000 | $0.0234700 | $0.0228000 |
| 2023-03-05 | $0.0228000 | $0.0231100 | $0.0233300 | $0.0228800 |
| 2023-03-06 | $0.0231100 | $0.0239800 | $0.0242000 | $0.0226300 |
| 2023-03-07 | $0.0239800 | $0.0248600 | $0.0255300 | $0.0237500 |
| 2023-03-08 | $0.0248600 | $0.0230100 | $0.0249600 | $0.0230100 |
| 2023-03-09 | $0.0230100 | $0.0209800 | $0.0218000 | $0.0209800 |
| 2023-03-10 | $0.0209800 | $0.0202100 | $0.0238500 | $0.0200100 |
| 2023-03-11 | $0.0202100 | $0.0189600 | $0.0206100 | $0.0187600 |
| 2023-03-12 | $0.0189600 | $0.0208500 | $0.0217400 | $0.0197400 |
| 2023-03-13 | $0.0208500 | $0.0203300 | $0.0230000 | $0.0200900 |
| 2023-03-14 | $0.0203300 | $0.0195600 | $0.0212900 | $0.0190600 |
| 2023-03-15 | $0.0195600 | $0.0187600 | $0.0195000 | $0.0185200 |
| 2023-03-16 | $0.0187600 | $0.0197900 | $0.0210400 | $0.0185400 |
| 2023-03-17 | $0.0197900 | $0.0203100 | $0.0216800 | $0.0200300 |
| 2023-03-18 | $0.0203100 | $0.0202300 | $0.0202300 | $0.0194200 |
| 2023-03-19 | $0.0202300 | $0.0210300 | $0.0210300 | $0.0204700 |
| 2023-03-20 | $0.0210300 | $0.0230800 | $0.0378200 | $0.0205800 |
| 2023-03-21 | $0.0230800 | $0.0228300 | $0.0236800 | $0.0208600 |
| 2023-03-22 | $0.0228300 | $0.0267700 | $0.0355100 | $0.0218500 |
| 2023-03-23 | $0.0267700 | $0.0277800 | $0.0303300 | $0.0263600 |
| 2023-03-24 | $0.0277800 | $0.0401400 | $0.0439900 | $0.0266700 |
| 2023-03-25 | $0.0401400 | $0.0346400 | $0.0586 | $0.0343700 |
| 2023-03-26 | $0.0346400 | $0.0308000 | $0.0358400 | $0.0305200 |
| 2023-03-27 | $0.0308000 | $0.0287700 | $0.0301300 | $0.0282300 |
| 2023-03-28 | $0.0287700 | $0.0297300 | $0.0300000 | $0.0280900 |
| 2023-03-29 | $0.0297300 | $0.0314800 | $0.0328900 | $0.0306200 |
| 2023-03-30 | $0.0314800 | $0.0409300 | $0.0468200 | $0.0302800 |
| 2023-03-31 | $0.0409300 | $0.0387300 | $0.0766 | $0.0356000 |
| 2023-04-01 | $0.0387300 | $0.0375700 | $0.0409900 | $0.0375700 |
| 2023-04-02 | $0.0375700 | $0.0343900 | $0.0372100 | $0.0343900 |
| 2023-04-03 | $0.0343900 | $0.0328200 | $0.0342100 | $0.0322600 |
| 2023-04-04 | $0.0328200 | $0.0374800 | $0.0442400 | $0.0329700 |
| 2023-04-05 | $0.0374800 | $0.0360700 | $0.0391700 | $0.0357900 |
| 2023-04-06 | $0.0360700 | $0.0356200 | $0.0364600 | $0.0350600 |
| 2023-04-07 | $0.0356200 | $0.0390700 | $0.0399100 | $0.0351700 |
| 2023-04-08 | $0.0390700 | $0.0349400 | $0.0394100 | $0.0349400 |
| 2023-04-09 | $0.0349400 | $0.0351400 | $0.0357100 | $0.0345800 |
| 2023-04-10 | $0.0351400 | $0.0341000 | $0.0370700 | $0.0338100 |
| 2023-04-11 | $0.0341000 | $0.0314400 | $0.0350600 | $0.0314400 |
| 2023-04-12 | $0.0314400 | $0.0299100 | $0.0314000 | $0.0299100 |
| 2023-04-13 | $0.0299100 | $0.0325300 | $0.0331400 | $0.0301000 |
| 2023-04-14 | $0.0325300 | $0.0326300 | $0.0338500 | $0.0323200 |
| 2023-04-15 | $0.0326300 | $0.0306200 | $0.0330500 | $0.0300200 |
| 2023-04-16 | $0.0306200 | $0.0291100 | $0.0324500 | $0.0291100 |
| 2023-04-17 | $0.0291100 | $0.0297400 | $0.0300400 | $0.0282700 |
| 2023-04-18 | $0.0297400 | $0.0297900 | $0.0319200 | $0.0294800 |
| 2023-04-19 | $0.0297900 | $0.0271000 | $0.0291200 | $0.0268100 |
| 2023-04-20 | $0.0271000 | $0.0262700 | $0.0271200 | $0.0262700 |
| 2023-04-21 | $0.0262700 | $0.0239900 | $0.0256300 | $0.0234400 |
| 2023-04-22 | $0.0239900 | $0.0242000 | $0.0247600 | $0.0239200 |
| 2023-04-23 | $0.0242000 | $0.0242900 | $0.0245600 | $0.0237300 |
| 2023-04-24 | $0.0242900 | $0.0261400 | $0.0280700 | $0.0239400 |
| 2023-04-25 | $0.0261400 | $0.0249100 | $0.0268900 | $0.0243500 |
| 2023-04-26 | $0.0249100 | $0.0238800 | $0.0264400 | $0.0236000 |
| 2023-04-27 | $0.0238800 | $0.0235900 | $0.0247700 | $0.0232900 |
| 2023-04-28 | $0.0235900 | $0.0237700 | $0.0252300 | $0.0231800 |
| 2023-04-29 | $0.0237700 | $0.0239900 | $0.0245700 | $0.0234000 |
| 2023-04-30 | $0.0239900 | $0.0233900 | $0.0242600 | $0.0225100 |
| 2023-05-01 | $0.0233900 | $0.0224700 | $0.0230300 | $0.0224700 |
| 2023-05-02 | $0.0224700 | $0.0232400 | $0.0258300 | $0.0226700 |
| 2023-05-03 | $0.0232400 | $0.0226500 | $0.0238100 | $0.0226500 |
| 2023-05-04 | $0.0226500 | $0.0219400 | $0.0245400 | $0.0219400 |
| 2023-05-05 | $0.0219400 | $0.0236400 | $0.0239400 | $0.0224600 |
| 2023-05-06 | $0.0236400 | $0.0222900 | $0.0234400 | $0.0217100 |
| 2023-05-07 | $0.0222900 | $0.0237200 | $0.0248600 | $0.0214300 |
| 2023-05-08 | $0.0237200 | $0.0216700 | $0.0236100 | $0.0213900 |
| 2023-05-09 | $0.0216700 | $0.0196500 | $0.0218700 | $0.0196500 |
| 2023-05-10 | $0.0196500 | $0.0196200 | $0.0198900 | $0.0190600 |
| 2023-05-11 | $0.0196200 | $0.0205100 | $0.0213200 | $0.0191600 |
| 2023-05-12 | $0.0205100 | $0.0206400 | $0.0211800 | $0.0201100 |
| 2023-05-13 | $0.0206400 | $0.0195600 | $0.0206300 | $0.0192900 |
| 2023-05-14 | $0.0195600 | $0.0199300 | $0.0228900 | $0.0196600 |
| 2023-05-15 | $0.0199300 | $0.0198400 | $0.0201100 | $0.0195700 |
| 2023-05-16 | $0.0198400 | $0.0198400 | $0.0198400 | $0.0195500 |
| Pair | Exchange |
|---|---|
| VID/BTC | bittrex |
| VID/ETH | idex |
| VID/BTC | kucoin |
| VID/USDT | kucoin |
Description
Description
The VideoCoin is a decentralized video encoding, storage, and content distribution network.
