BRDG
Bridge Protocol Rank 1297
Website
Twitter
224,088,259 BRDG
Buy / Sell
Get Wallet
Bridge Protocol
Bridge Protocol Price $ 0.0013
$ 0.0013
Bridge Protocol 24h Vol
$1,555
$1,555
Bridge Protocol Market Cap $284,550
$284,550
24h Vol
0 BTC 1 H
-0.19 %
24 H
-3.41 %
7 d
61.25 %
Today Bridge Protocol price in US dollars is currently
0.0013
USD, and if converted to Bitcoin is
0.00000014
BTC. A total of 224,088,259 BRDG are currently circulating in the Market. Bridge Protocol price is currently experiencing a change of -3.41 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Bridge Protocol have been traded on Crypto Exchanges. Get Bridge Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bridge Protocol
Symbol
BRDG
Algorithm
ETH Token
BTC Price
0.00000014 BTC
BTC Market
31 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
224,088,259 BRDG
1h
-0.19 %
24h
-3.41 %
7d
61.25 %
Twitter
Website
Share Bridge Protocol Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2023-01-16 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2023-01-17 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2023-01-18 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2023-01-19 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2023-01-20 | $0.0001050 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-01-21 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2023-01-22 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2023-01-23 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-01-24 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-01-25 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-01-26 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-01-27 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-01-28 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-01-29 | $0.0001150 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2023-01-30 | $0.0001190 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2023-01-31 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-02-01 | $0.0001160 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2023-02-02 | $0.0001190 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-02-03 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-02-04 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-02-05 | $0.0001170 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-02-06 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2023-02-07 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-02-08 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-02-09 | $0.0001150 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-02-10 | $0.0001090 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2023-02-11 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-02-12 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-02-13 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-02-14 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-02-15 | $0.0001110 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2023-02-16 | $0.0001220 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2023-02-17 | $0.0001180 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2023-02-18 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2023-02-19 | $0.0001230 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-20 | $0.0001210 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2023-02-21 | $0.0001240 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2023-02-22 | $0.0001220 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-02-23 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-02-24 | $0.0001200 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-02-25 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-02-26 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2023-02-27 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2023-02-28 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-03-01 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2023-03-02 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-03-03 | $0.0001170 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-03-04 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-03-05 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-03-06 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-03-07 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-03-08 | $0.0001110 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2023-03-09 | $0.0001080 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2023-03-10 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2023-03-11 | $0.0001010 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2023-03-12 | $0.0001030 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-03-13 | $0.0001110 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-03-14 | $0.0001210 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2023-03-15 | $0.0001240 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2023-03-16 | $0.0001220 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-03-17 | $0.0001250 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2023-03-18 | $0.0001370 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2023-03-19 | $0.0001350 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-03-20 | $0.0001400 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2023-03-21 | $0.0001390 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2023-03-22 | $0.0001410 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2023-03-23 | $0.0001370 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2023-03-24 | $0.0001420 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2023-03-25 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2023-03-26 | $0.0001380 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-03-27 | $0.0001400 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2023-03-28 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2023-03-29 | $0.0001360 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2023-03-30 | $0.0001420 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-03-31 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2023-04-01 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2023-04-02 | $0.0001420 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2023-04-03 | $0.0001410 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2023-04-04 | $0.0001390 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2023-04-05 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2023-04-06 | $0.0001410 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-04-07 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-04-08 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-04-09 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2023-04-10 | $0.0001420 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2023-04-11 | $0.0001480 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2023-04-12 | $0.0001510 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-04-13 | $0.0001500 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2023-04-14 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2023-04-15 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2023-04-16 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2023-04-17 | $0.0001520 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2023-04-18 | $0.0001470 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2023-04-19 | $0.0001520 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2023-04-20 | $0.0001440 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2023-04-21 | $0.0001410 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2023-04-22 | $0.0001360 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2023-04-23 | $0.0001390 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2023-04-24 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2023-04-25 | $0.0001380 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2023-04-26 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2023-04-27 | $0.0001420 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2023-04-28 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2023-04-29 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2023-04-30 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2023-05-01 | $0.0001460 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-05-02 | $0.0001400 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2023-05-03 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2023-05-04 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2023-05-05 | $0.0001440 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2023-05-06 | $0.0001480 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2023-05-07 | $0.0001450 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2023-05-08 | $0.0001430 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2023-05-09 | $0.0001390 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2023-05-10 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2023-05-11 | $0.0001380 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2023-05-12 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-05-13 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-05-14 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2023-05-15 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2023-05-16 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| Pair | Exchange |
|---|---|
| BRDG/BTC | hitbtc |
| BRDG/ETH | hitbtc |
| BRDG/USDT | hitbtc |
| BRDG/NEO | switcheo |
Description
Description
Bridge Protocol is a digitalization platform for sensitive personal information. A user can digitize their identity with the Bridge Passport; but that is only the beginning. Comprehensive compliance checks through trusted verifiers are creating a new standard in verification.
Related Coins
