NXS
Nexus Rank 337
Website
Twitter
64,671,957 NXS
Buy / Sell
Get Wallet
Nexus
Nexus Price $ 0.1950
$ 0.1950
Nexus 24h Vol
$274,215
$274,215
Nexus Market Cap $12,612,894
$12,612,894
24h Vol
30 BTC 1 H
-0.21 %
24 H
-1.08 %
7 d
5.58 %
Today Nexus price in US dollars is currently
0.1950
USD, and if converted to Bitcoin is
0.00002108
BTC. A total of 64,671,957 NXS are currently circulating in the Market. Nexus price is currently experiencing a change of -1.08 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars Nexus have been traded on Crypto Exchanges. Get Nexus's progress by adding it to your favourites and creating a free portfolio.
Full Name
Nexus
Symbol
NXS
Algorithm
SHA3
BTC Price
0.00002108 BTC
BTC Market
1,363 BTC
BTC 24h Vol
30 BTC
Total Coins Mined
64,671,957 NXS
1h
-0.21 %
24h
-1.08 %
7d
5.58 %
Twitter
Website
Share Nexus Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0991100 | $0.0963 | $0.1073000 | $0.0960 |
| 2023-01-16 | $0.0963 | $0.0911 | $0.1030000 | $0.0892 |
| 2023-01-17 | $0.0911 | $0.0848 | $0.0951 | $0.0848 |
| 2023-01-18 | $0.0848 | $0.0881 | $0.0931 | $0.0827 |
| 2023-01-19 | $0.0881 | $0.0932 | $0.1037000 | $0.0873 |
| 2023-01-20 | $0.0932 | $0.0948 | $0.1111000 | $0.0948 |
| 2023-01-21 | $0.0948 | $0.0971 | $0.1000000 | $0.0825 |
| 2023-01-22 | $0.0971 | $0.1034000 | $0.1034000 | $0.0909 |
| 2023-01-23 | $0.1034000 | $0.0947 | $0.1043000 | $0.0937 |
| 2023-01-24 | $0.0947 | $0.0960 | $0.1059000 | $0.0928 |
| 2023-01-25 | $0.0960 | $0.1013000 | $0.1015000 | $0.0957 |
| 2023-01-26 | $0.1013000 | $0.0980 | $0.1019000 | $0.0964 |
| 2023-01-27 | $0.0980 | $0.0988 | $0.1015000 | $0.0981 |
| 2023-01-28 | $0.0988 | $0.0983 | $0.1013000 | $0.0981 |
| 2023-01-29 | $0.0983 | $0.1021000 | $0.1021000 | $0.0983 |
| 2023-01-30 | $0.1021000 | $0.1025000 | $0.1073000 | $0.0936 |
| 2023-01-31 | $0.1025000 | $0.0985 | $0.1080000 | $0.0874 |
| 2023-02-01 | $0.0985 | $0.0933 | $0.1016000 | $0.0930 |
| 2023-02-02 | $0.0933 | $0.0892 | $0.0953 | $0.0883 |
| 2023-02-03 | $0.0892 | $0.0886 | $0.0949 | $0.0863 |
| 2023-02-04 | $0.0886 | $0.0933 | $0.0966 | $0.0870 |
| 2023-02-05 | $0.0933 | $0.0858 | $0.0948 | $0.0858 |
| 2023-02-06 | $0.0858 | $0.0895 | $0.0917 | $0.0851 |
| 2023-02-07 | $0.0895 | $0.0932 | $0.0965 | $0.0914 |
| 2023-02-08 | $0.0932 | $0.0944 | $0.0971 | $0.0900 |
| 2023-02-09 | $0.0944 | $0.0879 | $0.0979 | $0.0875 |
| 2023-02-10 | $0.0879 | $0.0872 | $0.0917 | $0.0865 |
| 2023-02-11 | $0.0872 | $0.0899 | $0.0925 | $0.0853 |
| 2023-02-12 | $0.0899 | $0.0854 | $0.0907 | $0.0854 |
| 2023-02-13 | $0.0854 | $0.0830 | $0.0878 | $0.0719 |
| 2023-02-14 | $0.0830 | $0.0848 | $0.0884 | $0.0844 |
| 2023-02-15 | $0.0848 | $0.0883 | $0.0956 | $0.0852 |
| 2023-02-16 | $0.0883 | $0.0843 | $0.0920 | $0.0835 |
| 2023-02-17 | $0.0843 | $0.0850 | $0.0932 | $0.0737 |
| 2023-02-18 | $0.0850 | $0.0850 | $0.0885 | $0.0830 |
| 2023-02-19 | $0.0850 | $0.0831 | $0.0877 | $0.0809 |
| 2023-02-20 | $0.0831 | $0.0812 | $0.0899 | $0.0758 |
| 2023-02-21 | $0.0812 | $0.0802 | $0.0807 | $0.0760 |
| 2023-02-22 | $0.0802 | $0.0776 | $0.0796 | $0.0772 |
| 2023-02-23 | $0.0776 | $0.0812 | $0.0845 | $0.0766 |
| 2023-02-24 | $0.0812 | $0.0895 | $0.0969 | $0.0779 |
| 2023-02-25 | $0.0895 | $0.1010000 | $0.1084000 | $0.0843 |
| 2023-02-26 | $0.1010000 | $0.0956 | $0.1074000 | $0.0956 |
| 2023-02-27 | $0.0956 | $0.1254000 | $0.1308000 | $0.0914 |
| 2023-02-28 | $0.1254000 | $0.1083000 | $0.1282000 | $0.1011000 |
| 2023-03-01 | $0.1083000 | $0.1125000 | $0.1184000 | $0.1040000 |
| 2023-03-02 | $0.1125000 | $0.1096000 | $0.1138000 | $0.1035000 |
| 2023-03-03 | $0.1096000 | $0.1022000 | $0.1047000 | $0.0995100 |
| 2023-03-04 | $0.1022000 | $0.0972 | $0.1024000 | $0.0939 |
| 2023-03-05 | $0.0972 | $0.0965 | $0.1012000 | $0.0953 |
| 2023-03-06 | $0.0965 | $0.1071000 | $0.1188000 | $0.0952 |
| 2023-03-07 | $0.1071000 | $0.1150000 | $0.1201000 | $0.1048000 |
| 2023-03-08 | $0.1150000 | $0.1009000 | $0.1166000 | $0.0938 |
| 2023-03-09 | $0.1009000 | $0.0970 | $0.1094000 | $0.0927 |
| 2023-03-10 | $0.0970 | $0.1027000 | $0.1027000 | $0.0924 |
| 2023-03-11 | $0.1027000 | $0.1018000 | $0.1057000 | $0.0938 |
| 2023-03-12 | $0.1018000 | $0.1102000 | $0.1302000 | $0.1023000 |
| 2023-03-13 | $0.1102000 | $0.1225000 | $0.1329000 | $0.1145000 |
| 2023-03-14 | $0.1225000 | $0.1280000 | $0.1587000 | $0.1208000 |
| 2023-03-15 | $0.1280000 | $0.1284000 | $0.1382000 | $0.1206000 |
| 2023-03-16 | $0.1284000 | $0.1380000 | $0.1578000 | $0.1270000 |
| 2023-03-17 | $0.1380000 | $0.1731000 | $0.1921000 | $0.1498000 |
| 2023-03-18 | $0.1731000 | $0.1597000 | $0.1732000 | $0.1489000 |
| 2023-03-19 | $0.1597000 | $0.1612000 | $0.1758000 | $0.1609000 |
| 2023-03-20 | $0.1612000 | $0.1549000 | $0.1688000 | $0.1529000 |
| 2023-03-21 | $0.1549000 | $0.1607000 | $0.1638000 | $0.1567000 |
| 2023-03-22 | $0.1607000 | $0.1601000 | $0.1912000 | $0.1530000 |
| 2023-03-23 | $0.1601000 | $0.1675000 | $0.1701000 | $0.1587000 |
| 2023-03-24 | $0.1675000 | $0.1614000 | $0.1625000 | $0.1537000 |
| 2023-03-25 | $0.1614000 | $0.1421000 | $0.1614000 | $0.1166000 |
| 2023-03-26 | $0.1421000 | $0.1470000 | $0.1627000 | $0.1447000 |
| 2023-03-27 | $0.1470000 | $0.1355000 | $0.1477000 | $0.1338000 |
| 2023-03-28 | $0.1355000 | $0.1285000 | $0.1405000 | $0.1099000 |
| 2023-03-29 | $0.1285000 | $0.1296000 | $0.1455000 | $0.1265000 |
| 2023-03-30 | $0.1296000 | $0.1346000 | $0.1475000 | $0.1208000 |
| 2023-03-31 | $0.1346000 | $0.0983 | $0.1367000 | $0.0863 |
| 2023-04-01 | $0.0983 | $0.0863 | $0.1204000 | $0.0860 |
| 2023-04-02 | $0.0863 | $0.0953 | $0.1034000 | $0.0789 |
| 2023-04-03 | $0.0953 | $0.0937 | $0.1012000 | $0.0812 |
| 2023-04-04 | $0.0937 | $0.0845 | $0.0986 | $0.0845 |
| 2023-04-05 | $0.0845 | $0.0874 | $0.0910 | $0.0823 |
| 2023-04-06 | $0.0874 | $0.0827 | $0.0956 | $0.0701 |
| 2023-04-07 | $0.0827 | $0.0782 | $0.0854 | $0.0706 |
| 2023-04-08 | $0.0782 | $0.0864 | $0.0939 | $0.0769 |
| 2023-04-09 | $0.0864 | $0.0847 | $0.0915 | $0.0808 |
| 2023-04-10 | $0.0847 | $0.0869 | $0.0955 | $0.0774 |
| 2023-04-11 | $0.0869 | $0.0825 | $0.0919 | $0.0789 |
| 2023-04-12 | $0.0825 | $0.0760 | $0.0825 | $0.0760 |
| 2023-04-13 | $0.0760 | $0.0827 | $0.0903 | $0.0754 |
| 2023-04-14 | $0.0827 | $0.0817 | $0.1003000 | $0.0802 |
| 2023-04-15 | $0.0817 | $0.0901 | $0.0952 | $0.0813 |
| 2023-04-16 | $0.0901 | $0.0904 | $0.0928 | $0.0867 |
| 2023-04-17 | $0.0904 | $0.0886 | $0.0931 | $0.0842 |
| 2023-04-18 | $0.0886 | $0.0930 | $0.0976 | $0.0915 |
| 2023-04-19 | $0.0930 | $0.0894 | $0.0928 | $0.0868 |
| 2023-04-20 | $0.0894 | $0.0839 | $0.0907 | $0.0836 |
| 2023-04-21 | $0.0839 | $0.0815 | $0.0875 | $0.0793 |
| 2023-04-22 | $0.0815 | $0.0896 | $0.0899 | $0.0815 |
| 2023-04-23 | $0.0896 | $0.0839 | $0.0908 | $0.0836 |
| 2023-04-24 | $0.0839 | $0.0927 | $0.0927 | $0.0828 |
| 2023-04-25 | $0.0927 | $0.0872 | $0.0954 | $0.0869 |
| 2023-04-26 | $0.0872 | $0.0870 | $0.0876 | $0.0850 |
| 2023-04-27 | $0.0870 | $0.0885 | $0.0952 | $0.0882 |
| 2023-04-28 | $0.0885 | $0.0880 | $0.0924 | $0.0877 |
| 2023-04-29 | $0.0880 | $0.0886 | $0.0927 | $0.0831 |
| 2023-04-30 | $0.0886 | $0.0836 | $0.0900 | $0.0795 |
| 2023-05-01 | $0.0836 | $0.0781 | $0.0854 | $0.0744 |
| 2023-05-02 | $0.0781 | $0.0921 | $0.0944 | $0.0798 |
| 2023-05-03 | $0.0921 | $0.0903 | $0.0938 | $0.0845 |
| 2023-05-04 | $0.0903 | $0.0823 | $0.0898 | $0.0794 |
| 2023-05-05 | $0.0823 | $0.0816 | $0.0878 | $0.0816 |
| 2023-05-06 | $0.0816 | $0.0779 | $0.0822 | $0.0764 |
| 2023-05-07 | $0.0779 | $0.0737 | $0.0820 | $0.0697 |
| 2023-05-08 | $0.0737 | $0.0709 | $0.0826 | $0.0687 |
| 2023-05-09 | $0.0708 | $0.0770 | $0.0855 | $0.0670 |
| 2023-05-10 | $0.0770 | $0.0754 | $0.0818 | $0.0738 |
| 2023-05-11 | $0.0754 | $0.0737 | $0.0804 | $0.0737 |
| 2023-05-12 | $0.0737 | $0.0751 | $0.0788 | $0.0732 |
| 2023-05-13 | $0.0751 | $0.0702 | $0.0772 | $0.0702 |
| 2023-05-14 | $0.0702 | $0.0735 | $0.0738 | $0.0703 |
| 2023-05-15 | $0.0735 | $0.0736 | $0.0742 | $0.0709 |
| 2023-05-16 | $0.0736 | $0.0737 | $0.0737 | $0.0736 |
| Pair | Exchange |
|---|---|
| NXS/EUR | bcbitcoin |
| NXS/GBP | bcbitcoin |
| NXS/BNB | binance |
| NXS/BTC | binance |
| NXS/ETH | binance |
| NXS/BTC | bittrex |
| NXS/BTC | cryptopia |
| NXS/DOGE | cryptopia |
| NXS/DOTC | cryptopia |
| NXS/FTC | cryptopia |
| NXS/LTC | cryptopia |
| NXS/UNO | cryptopia |
| NXS/XMR | cryptopia |
| NXS/BTC | rightbtc |
| NXS/ETH | rightbtc |
| NXS/BTC | tradesatoshi |
| NXS/DOGE | tradesatoshi |
| NXS/LTC | tradesatoshi |
| NXS/BTC | upbit |
| NXS/BTC | zecoex |
| NXS/INR | zecoex |
| NXS/USDT | zecoex |
Description
Description
Nexus is an innovative crypto currency - the coin runs off its own algorithm and has a well though through infrastructure that takes it beyond bitcoin and other 1 st generation crypto currencies - it has a checks and balances system for sending coins - where transactions can be retrieved if sent to a wrong address. The proof of stake rate is 2% up to a coin cap of 78 million.
Nexus (NXS) News
Related Coins
