NEXT
NEXT.coin Rank 1079
Website
Twitter
6,228,754 NEXT
Buy / Sell
Get Wallet
NEXT.coin
NEXT.coin Price $ 0.1028
$ 0.1028
NEXT.coin 24h Vol
$323
$323
NEXT.coin Market Cap $640,514
$640,514
24h Vol
0 BTC 1 H
-0.21 %
24 H
-13.56 %
7 d
-2.64 %
Today NEXT.coin price in US dollars is currently
0.1028
USD, and if converted to Bitcoin is
0.00001112
BTC. A total of 6,228,754 NEXT are currently circulating in the Market. NEXT.coin price is currently experiencing a change of -13.56 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars NEXT.coin have been traded on Crypto Exchanges. Get NEXT.coin's progress by adding it to your favourites and creating a free portfolio.
Full Name
NEXT.coin
Symbol
NEXT
Algorithm
BTC Price
0.00001112 BTC
BTC Market
69 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
6,228,754 NEXT
1h
-0.21 %
24h
-13.56 %
7d
-2.64 %
Twitter
Facebook
Share NEXT.coin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $3.10 | $3.11 | $3.11 | $3.11 |
| 2023-01-16 | $3.11 | $3.15 | $3.15 | $3.15 |
| 2023-01-17 | $3.15 | $3.13 | $3.13 | $3.13 |
| 2023-01-18 | $3.13 | $3.03 | $3.03 | $3.03 |
| 2023-01-19 | $3.03 | $3.10 | $3.10 | $3.10 |
| 2023-01-20 | $3.10 | $3.32 | $3.32 | $3.32 |
| 2023-01-21 | $3.32 | $3.25 | $3.25 | $3.25 |
| 2023-01-22 | $3.25 | $3.26 | $3.26 | $3.26 |
| 2023-01-23 | $3.26 | $3.25 | $3.25 | $3.25 |
| 2023-01-24 | $3.25 | $3.11 | $3.11 | $3.11 |
| 2023-01-25 | $3.11 | $3.22 | $3.22 | $3.22 |
| 2023-01-26 | $3.22 | $3.20 | $3.20 | $3.20 |
| 2023-01-27 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2023-01-28 | $3.20 | $3.15 | $3.15 | $3.15 |
| 2023-01-29 | $3.15 | $3.29 | $3.29 | $3.29 |
| 2023-01-30 | $3.29 | $3.13 | $3.13 | $3.13 |
| 2023-01-31 | $3.13 | $3.17 | $3.17 | $3.17 |
| 2023-02-01 | $3.17 | $3.28 | $3.28 | $3.28 |
| 2023-02-02 | $3.28 | $3.29 | $3.29 | $3.29 |
| 2023-02-03 | $3.29 | $3.33 | $3.33 | $3.33 |
| 2023-02-04 | $3.33 | $3.33 | $3.33 | $3.33 |
| 2023-02-05 | $3.33 | $3.26 | $3.26 | $3.26 |
| 2023-02-06 | $3.26 | $3.23 | $3.23 | $3.23 |
| 2023-02-07 | $3.23 | $3.34 | $3.34 | $3.34 |
| 2023-02-08 | $3.34 | $3.30 | $3.30 | $3.30 |
| 2023-02-09 | $3.30 | $3.09 | $3.09 | $3.09 |
| 2023-02-10 | $3.09 | $3.03 | $3.03 | $3.03 |
| 2023-02-11 | $3.03 | $3.08 | $3.08 | $3.08 |
| 2023-02-12 | $3.08 | $3.03 | $3.03 | $3.03 |
| 2023-02-13 | $3.03 | $3.01 | $3.01 | $3.01 |
| 2023-02-14 | $3.01 | $3.11 | $3.11 | $3.11 |
| 2023-02-15 | $3.11 | $3.35 | $3.35 | $3.35 |
| 2023-02-16 | $3.35 | $3.28 | $3.28 | $3.28 |
| 2023-02-17 | $3.28 | $3.39 | $3.39 | $3.39 |
| 2023-02-18 | $3.39 | $3.38 | $3.38 | $3.38 |
| 2023-02-19 | $3.38 | $3.36 | $3.36 | $3.36 |
| 2023-02-20 | $3.36 | $3.41 | $3.41 | $3.41 |
| 2023-02-21 | $3.41 | $3.32 | $3.32 | $3.32 |
| 2023-02-22 | $3.32 | $3.29 | $3.29 | $3.29 |
| 2023-02-23 | $3.29 | $3.30 | $3.30 | $3.30 |
| 2023-02-24 | $3.30 | $3.22 | $3.22 | $3.22 |
| 2023-02-25 | $3.22 | $3.19 | $3.19 | $3.19 |
| 2023-02-26 | $3.19 | $3.28 | $3.28 | $3.28 |
| 2023-02-27 | $3.28 | $3.27 | $3.27 | $3.27 |
| 2023-02-28 | $3.27 | $3.21 | $3.21 | $3.21 |
| 2023-03-01 | $3.21 | $3.33 | $3.33 | $3.33 |
| 2023-03-02 | $3.33 | $3.30 | $3.30 | $3.30 |
| 2023-03-03 | $3.30 | $3.14 | $3.14 | $3.14 |
| 2023-03-04 | $3.14 | $3.13 | $3.13 | $3.13 |
| 2023-03-05 | $3.13 | $3.13 | $3.13 | $3.13 |
| 2023-03-06 | $3.13 | $3.13 | $3.13 | $3.13 |
| 2023-03-07 | $3.13 | $3.12 | $3.12 | $3.12 |
| 2023-03-08 | $3.12 | $3.07 | $3.07 | $3.07 |
| 2023-03-09 | $3.07 | $2.88 | $2.88 | $2.88 |
| 2023-03-10 | $2.88 | $2.86 | $2.86 | $2.86 |
| 2023-03-11 | $2.86 | $2.97 | $2.97 | $2.97 |
| 2023-03-12 | $2.97 | $3.18 | $3.18 | $3.18 |
| 2023-03-13 | $3.18 | $3.36 | $3.36 | $3.36 |
| 2023-03-14 | $3.36 | $3.41 | $3.41 | $3.41 |
| 2023-03-15 | $3.41 | $3.31 | $3.31 | $3.31 |
| 2023-03-16 | $3.31 | $3.35 | $3.35 | $3.35 |
| 2023-03-17 | $3.35 | $3.59 | $3.59 | $3.59 |
| 2023-03-18 | $3.59 | $3.53 | $3.53 | $3.53 |
| 2023-03-19 | $3.53 | $3.57 | $3.57 | $3.57 |
| 2023-03-20 | $3.57 | $3.48 | $3.48 | $3.48 |
| 2023-03-21 | $3.48 | $3.62 | $3.62 | $3.62 |
| 2023-03-22 | $3.62 | $3.48 | $3.48 | $3.48 |
| 2023-03-23 | $3.48 | $3.64 | $3.64 | $3.64 |
| 2023-03-24 | $3.64 | $3.50 | $3.50 | $3.50 |
| 2023-03-25 | $3.50 | $3.49 | $3.49 | $3.49 |
| 2023-03-26 | $3.49 | $3.55 | $3.55 | $3.55 |
| 2023-03-27 | $3.55 | $3.43 | $3.43 | $3.43 |
| 2023-03-28 | $3.43 | $3.55 | $3.55 | $3.55 |
| 2023-03-29 | $3.55 | $3.59 | $3.59 | $3.59 |
| 2023-03-30 | $3.59 | $3.59 | $3.59 | $3.59 |
| 2023-03-31 | $3.59 | $3.64 | $3.64 | $3.64 |
| 2023-04-01 | $3.64 | $3.64 | $3.64 | $3.64 |
| 2023-04-02 | $3.64 | $3.59 | $3.59 | $3.59 |
| 2023-04-03 | $3.59 | $3.62 | $3.62 | $3.62 |
| 2023-04-04 | $3.62 | $3.74 | $3.74 | $3.74 |
| 2023-04-05 | $3.74 | $3.82 | $3.82 | $3.82 |
| 2023-04-06 | $3.82 | $3.75 | $3.75 | $3.75 |
| 2023-04-07 | $3.75 | $3.73 | $3.73 | $3.73 |
| 2023-04-08 | $3.73 | $3.70 | $3.70 | $3.70 |
| 2023-04-09 | $3.70 | $3.72 | $3.72 | $3.72 |
| 2023-04-10 | $3.72 | $3.82 | $3.82 | $3.82 |
| 2023-04-11 | $3.82 | $3.78 | $3.78 | $3.78 |
| 2023-04-12 | $3.78 | $3.84 | $3.84 | $3.84 |
| 2023-04-13 | $3.84 | $4.03 | $4.03 | $4.03 |
| 2023-04-14 | $4.03 | $4.20 | $4.20 | $4.20 |
| 2023-04-15 | $4.20 | $4.19 | $4.19 | $4.19 |
| 2023-04-16 | $4.19 | $4.24 | $4.24 | $4.24 |
| 2023-04-17 | $4.24 | $4.15 | $4.15 | $4.15 |
| 2023-04-18 | $4.15 | $4.21 | $4.21 | $4.21 |
| 2023-04-19 | $4.21 | $3.87 | $3.87 | $3.87 |
| 2023-04-20 | $3.87 | $3.89 | $3.89 | $3.89 |
| 2023-04-21 | $3.89 | $3.70 | $3.70 | $3.70 |
| 2023-04-22 | $3.70 | $3.75 | $3.75 | $3.75 |
| 2023-04-23 | $3.75 | $3.73 | $3.73 | $3.73 |
| 2023-04-24 | $3.73 | $3.69 | $3.69 | $3.69 |
| 2023-04-25 | $3.69 | $3.73 | $3.73 | $3.73 |
| 2023-04-26 | $3.73 | $3.73 | $3.73 | $3.73 |
| 2023-04-27 | $3.73 | $3.82 | $3.82 | $3.82 |
| 2023-04-28 | $3.82 | $3.79 | $3.79 | $3.79 |
| 2023-04-29 | $3.79 | $3.82 | $3.82 | $3.82 |
| 2023-04-30 | $3.82 | $3.74 | $3.74 | $3.74 |
| 2023-05-01 | $3.74 | $3.66 | $3.66 | $3.66 |
| 2023-05-02 | $3.66 | $3.74 | $3.74 | $3.74 |
| 2023-05-03 | $3.74 | $3.81 | $3.81 | $3.81 |
| 2023-05-04 | $3.81 | $3.76 | $3.76 | $3.76 |
| 2023-05-05 | $3.76 | $3.99 | $3.99 | $3.99 |
| 2023-05-06 | $3.99 | $3.80 | $3.80 | $3.80 |
| 2023-05-07 | $3.80 | $3.76 | $3.76 | $3.76 |
| 2023-05-08 | $3.76 | $3.71 | $3.71 | $3.71 |
| 2023-05-09 | $3.71 | $3.70 | $3.70 | $3.70 |
| 2023-05-10 | $3.70 | $3.69 | $3.69 | $3.69 |
| 2023-05-11 | $3.69 | $3.59 | $3.59 | $3.59 |
| 2023-05-12 | $3.59 | $3.62 | $3.62 | $3.62 |
| 2023-05-13 | $3.62 | $3.59 | $3.59 | $3.59 |
| 2023-05-14 | $3.59 | $3.60 | $3.60 | $3.60 |
| 2023-05-15 | $3.60 | $3.63 | $3.63 | $3.63 |
| 2023-05-16 | $3.63 | $4.75 | $3.64 | $3.63 |
| Pair | Exchange |
|---|---|
| NEXT/BTC | crex24 |
| NEXT/ETH | ethermium |
| NEXT/ETH | idex |
| NEXT/BTC | p2pb2b |
| NEXT/ETH | p2pb2b |
| NEXT/USD | p2pb2b |
| NEXT/USDT | p2pb2b |
Description
Description
Next.exchange token (NEXT) is an ERC-20 compliant token built on the Ethereum blockchain. NEXT will benefit the token holders by giving them early access to ICO listings, consultations and access to a referral program on the Next.exchange, a stock exchange committed to offering alternative financing and non-banking asset management.
Related Coins
