APPC
AppCoins Rank 582
Website
Twitter
107,583,261 APPC
Buy / Sell
Get Wallet
AppCoins
AppCoins Price $ 0.0408
$ 0.0408
AppCoins 24h Vol
$105,733
$105,733
AppCoins Market Cap $4,387,341
$4,387,341
24h Vol
11 BTC 1 H
0.10 %
24 H
0.84 %
7 d
1.09 %
Today AppCoins price in US dollars is currently
0.0408
USD, and if converted to Bitcoin is
0.00000441
BTC. A total of 107,583,261 APPC are currently circulating in the Market. AppCoins price is currently experiencing a change of 0.84 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars AppCoins have been traded on Crypto Exchanges. Get AppCoins's progress by adding it to your favourites and creating a free portfolio.
Full Name
AppCoins
Symbol
APPC
Algorithm
BTC Price
0.00000441 BTC
BTC Market
474 BTC
BTC 24h Vol
11 BTC
Total Coins Mined
107,583,261 APPC
1h
0.10 %
24h
0.84 %
7d
1.09 %
Twitter
Website
Share AppCoins Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0015970 | $0.0033380 | $0.0033380 | $0.0015990 |
| 2023-01-16 | $0.0020880 | $0.0016950 | $0.0025430 | $0.0016950 |
| 2023-01-17 | $0.0016950 | $0.0019020 | $0.0021140 | $0.0016910 |
| 2023-01-18 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2023-01-19 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2023-01-20 | $0.0018970 | $0.0022680 | $0.0022680 | $0.0020410 |
| 2023-01-21 | $0.0022680 | $0.0022790 | $0.0022790 | $0.0015950 |
| 2023-01-22 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2023-01-23 | $0.0022710 | $0.0018330 | $0.0022920 | $0.0018330 |
| 2023-01-24 | $0.0030900 | $0.0030340 | $0.0030340 | $0.0029570 |
| 2023-01-25 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2023-01-26 | $0.0020760 | $0.0018410 | $0.0020710 | $0.0018410 |
| 2023-01-27 | $0.0018410 | $0.0023080 | $0.0023080 | $0.0018460 |
| 2023-01-28 | $0.0016450 | $0.0020000 | $0.0026000 | $0.0016450 |
| 2023-01-29 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2023-01-30 | $0.0032090 | $0.0031490 | $0.0031490 | $0.0023500 |
| 2023-01-31 | $0.0031490 | $0.0034880 | $0.0034880 | $0.0029970 |
| 2023-02-01 | $0.0030070 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2023-02-02 | $0.0036120 | $0.0032030 | $0.0036140 | $0.0032030 |
| 2023-02-03 | $0.0021120 | $0.0030470 | $0.0030470 | $0.0021090 |
| 2023-02-04 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-02-05 | $0.0030330 | $0.0020650 | $0.0029820 | $0.0020650 |
| 2023-02-06 | $0.0030800 | $0.0035510 | $0.0035510 | $0.0030510 |
| 2023-02-07 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2023-02-08 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2023-02-09 | $0.0023000 | $0.0023000 | $0.0039510 | $0.0023000 |
| 2023-02-10 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2023-02-11 | $0.0028130 | $0.0019680 | $0.0028420 | $0.0019680 |
| 2023-02-12 | $0.0019680 | $0.0019610 | $0.0021790 | $0.0019610 |
| 2023-02-13 | $0.0019610 | $0.0017430 | $0.0019610 | $0.0017430 |
| 2023-02-14 | $0.0033140 | $0.0014630 | $0.0034240 | $0.0014630 |
| 2023-02-15 | $0.0014630 | $0.0015250 | $0.0015750 | $0.0015250 |
| 2023-02-16 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2023-02-17 | $0.0014910 | $0.0030160 | $0.0030330 | $0.0015420 |
| 2023-02-18 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2023-02-19 | $0.0017250 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2023-02-20 | $0.0029930 | $0.0015500 | $0.0030320 | $0.0015500 |
| 2023-02-21 | $0.0014900 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2023-02-22 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2023-02-23 | $0.0014510 | $0.0021550 | $0.0021550 | $0.0014360 |
| 2023-02-24 | $0.0021550 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2023-02-25 | $0.0020870 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2023-02-26 | $0.0015450 | $0.0015750 | $0.0015750 | $0.0015450 |
| 2023-02-27 | $0.0021200 | $0.0014090 | $0.0021140 | $0.0014090 |
| 2023-02-28 | $0.0015750 | $0.0015750 | $0.0015750 | $0.0014010 |
| 2023-03-01 | $0.0013880 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2023-03-02 | $0.0015160 | $0.0015160 | $0.0015160 | $0.0014990 |
| 2023-03-03 | $0.0016050 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2023-03-04 | $0.0013420 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2023-03-05 | $0.0013410 | $0.0015700 | $0.0015700 | $0.0013460 |
| 2023-03-06 | $0.0014400 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2023-03-07 | $0.0015690 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2023-03-08 | $0.0015540 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2023-03-09 | $0.0015200 | $0.0016300 | $0.0016300 | $0.0014260 |
| 2023-03-10 | $0.0016300 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2023-03-11 | $0.0013170 | $0.0024470 | $0.0024470 | $0.0013640 |
| 2023-03-12 | $0.0016490 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2023-03-13 | $0.0026260 | $0.0025050 | $0.0027740 | $0.0025050 |
| 2023-03-14 | $0.0019360 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2023-03-15 | $0.0019810 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2023-03-16 | $0.0024680 | $0.0015260 | $0.0024990 | $0.0015260 |
| 2023-03-17 | $0.0015030 | $0.0016460 | $0.0019210 | $0.0013720 |
| 2023-03-18 | $0.0016460 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2023-03-19 | $0.0016180 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2023-03-20 | $0.0016820 | $0.0022250 | $0.0022250 | $0.0016680 |
| 2023-03-21 | $0.0015820 | $0.0027470 | $0.0027650 | $0.0016450 |
| 2023-03-22 | $0.0025370 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2023-03-23 | $0.0024590 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2023-03-24 | $0.0027620 | $0.0031010 | $0.0031010 | $0.0026630 |
| 2023-03-25 | $0.0024740 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2023-03-26 | $0.0030870 | $0.0016160 | $0.0031430 | $0.0016160 |
| 2023-03-27 | $0.0019600 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-03-28 | $0.0019000 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2023-03-29 | $0.0019090 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2023-03-30 | $0.0019850 | $0.0016820 | $0.0019630 | $0.0016820 |
| 2023-03-31 | $0.0014600 | $0.0025100 | $0.0025100 | $0.0014600 |
| 2023-04-01 | $0.0017090 | $0.0017080 | $0.0022770 | $0.0017080 |
| 2023-04-02 | $0.0017080 | $0.0016910 | $0.0022550 | $0.0016910 |
| 2023-04-03 | $0.0016910 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2023-04-04 | $0.0016690 | $0.0028180 | $0.0028180 | $0.0016910 |
| 2023-04-05 | $0.0028180 | $0.0028180 | $0.0028180 | $0.0028180 |
| 2023-04-06 | $0.0019000 | $0.0018500 | $0.0019110 | $0.0018500 |
| 2023-04-07 | $0.0028050 | $0.0027910 | $0.0027910 | $0.0027910 |
| 2023-04-08 | $0.0027910 | $0.0016770 | $0.0027950 | $0.0016770 |
| 2023-04-09 | $0.0016770 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2023-04-10 | $0.0017000 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2023-04-11 | $0.0017790 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2023-04-12 | $0.0018140 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2023-04-13 | $0.0017940 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2023-04-14 | $0.0018240 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2023-04-15 | $0.0018300 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2023-04-16 | $0.0018190 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2023-04-17 | $0.0018190 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2023-04-18 | $0.0017670 | $0.0021280 | $0.0021280 | $0.0018240 |
| 2023-04-19 | $0.0021280 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2023-04-20 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-04-21 | $0.0019770 | $0.0016360 | $0.0019080 | $0.0016360 |
| 2023-04-22 | $0.0016360 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2023-04-23 | $0.0016690 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2023-04-24 | $0.0016560 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2023-04-25 | $0.0016510 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2023-04-26 | $0.0016990 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2023-04-27 | $0.0017060 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2023-04-28 | $0.0017690 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2023-04-29 | $0.0017220 | $0.0033750 | $0.0033750 | $0.0017350 |
| 2023-04-30 | $0.0017550 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2023-05-01 | $0.0017540 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2023-05-02 | $0.0016850 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2023-05-03 | $0.0017220 | $0.0020330 | $0.0020330 | $0.0017420 |
| 2023-05-04 | $0.0020330 | $0.0017320 | $0.0020210 | $0.0017320 |
| 2023-05-05 | $0.0017320 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2023-05-06 | $0.0017730 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2023-05-07 | $0.0017370 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2023-05-08 | $0.0033270 | $0.0037630 | $0.0037630 | $0.0032810 |
| 2023-05-09 | $0.0019450 | $0.0022140 | $0.0022140 | $0.0019380 |
| 2023-05-10 | $0.0030930 | $0.0030930 | $0.0030930 | $0.0030930 |
| 2023-05-11 | $0.0022100 | $0.0016200 | $0.0021590 | $0.0016200 |
| 2023-05-12 | $0.0016200 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2023-05-13 | $0.0016080 | $0.0021430 | $0.0021430 | $0.0016070 |
| 2023-05-14 | $0.0021430 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2023-05-15 | $0.0021550 | $0.0016310 | $0.0021740 | $0.0016310 |
| 2023-05-16 | $0.0016310 | $0.0016330 | $0.0016330 | $0.0016290 |
| Pair | Exchange |
|---|---|
| APPC/BNB | binance |
| APPC/BTC | binance |
| APPC/ETH | binance |
| APPC/ETH | etherdelta |
| APPC/ETH | ethermium |
| APPC/BTC | hitbtc |
| APPC/ETH | hitbtc |
| APPC/USD | hitbtc |
| APPC/USDT | hitbtc |
| APPC/BTC | huobikorea |
| APPC/ETH | huobikorea |
| APPC/BTC | huobipro |
| APPC/ETH | huobipro |
| APPC/ETH | idex |
| APPC/BTC | nuex |
| APPC/BTC | tokenomy |
| APPC/ETH | tokenomy |
| APPC/TEN | tokenomy |
Description
Description
AppCoins is a cryptocurrency for app stores that gives users new app purchasing power, unleashes monetization potential for developers and increases app safety.
This project provides developers a transparent and efficient way to monetise their apps and build a reputation across app stores; provides users a trusted environment with new purchasing possibilities and incentives to discover apps; and creates an app economy with a new universal language that ensures trust, transparency, and openness.
ICO Details
ICO Details
)
AppCoins is a cryptocurrency for app stores that gives users new app purchasing power, unleashes monetization potential for developers and increases app safety.
This project provides developers a transparent and efficient way to monetise their apps and build a reputation across app stores; provides users a trusted environment with new purchasing possibilities and incentives to discover apps; and creates an app economy with a new universal language that ensures trust, transparency, and openness.
Team:
- Paulo Trezentos: CEO / FOUNDER
- Alvaro Pinto: COO / FOUNDER
- Tiago C. Alves: VP ASIA PACIFIC
- Ren Tang 唐人: VP OF PRODUCT
- Carolina Marçalo: HEAD OF PARTNERSHIPS
- João Casal: HEAD OF R&D
The Appcoins ICO will start on the 13th of December of 2017 and will end on the 15th of January 2018. The ICO token supply represents 40% of the total supply and will be available for a 0.0003339 ETH starting price. APPC can be acquired with ETH only. The ICO has a 18000000 USD funding target/cap.
Token Reserve Split:
- 40% for Pre-Sale and public Sale;
- 15% App Store Foundation;
- 20% Bootstrap initiatives (Developers, OEMs, users);
- 10% Key Contributors
- 15% Aptoide
The Appcoins ICO features a bonus campaign of 30% during its pre-sale.
| ICO Status | Finished |
|---|---|
| Token Supply | 450000000 |
| Start Date | 2017-12-13 |
| End Date | 2017-12-22 |
| Fund Raised (BTC) | 15,300,000 USD |
| Fund Raised (USD) | 15300000 |
| Start Price (USD) | 0.0003339 |
| Security Audit Company | RHTLaw Taylor Wessing |
| ICO Legal Form | PTE |
| ICO Jurisdiction | Singapore |
| Legal Advisers | Nizam Ismail |
| Blog | N/A |
| White Paper | https://appcoins.io/pdf/appcoins_whitepaper.pdf |
Related Coins
