GEM
Gems Rank 1492
Website
Reddit
Twitter
1,192,760,782 GEM
Buy / Sell
Get Wallet
Gems
Gems Price $ 0.0001
$ 0.0001
Gems 24h Vol
$641
$641
Gems Market Cap $109,176
$109,176
24h Vol
0 BTC 1 H
1.69 %
24 H
0.00 %
7 d
-23.66 %
Today Gems price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 1,192,760,782 GEM are currently circulating in the Market. Gems price is currently experiencing a change of 0.00 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Gems have been traded on Crypto Exchanges. Get Gems's progress by adding it to your favourites and creating a free portfolio.
Full Name
Gems
Symbol
GEM
Algorithm
BTC Price
0.00000001 BTC
BTC Market
12 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
1,192,760,782 GEM
1h
1.69 %
24h
0.00 %
7d
-23.66 %
Twitter
Website
Share Gems Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0000690 | $0.0000720 | $0.0000730 | $0.0000690 |
| 2023-01-16 | $0.0000930 | $0.0000790 | $0.0000950 | $0.0000790 |
| 2023-01-17 | $0.0000730 | $0.0000730 | $0.0000740 | $0.0000720 |
| 2023-01-18 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-01-19 | $0.0000730 | $0.0000730 | $0.0000740 | $0.0000730 |
| 2023-01-20 | $0.0000730 | $0.0000720 | $0.0000730 | $0.0000720 |
| 2023-01-21 | $0.0000720 | $0.0000720 | $0.0000730 | $0.0000720 |
| 2023-01-22 | $0.0000720 | $0.0000700 | $0.0000720 | $0.0000700 |
| 2023-01-23 | $0.0000810 | $0.0000650 | $0.0000810 | $0.0000650 |
| 2023-01-24 | $0.0000700 | $0.0000710 | $0.0000730 | $0.0000700 |
| 2023-01-25 | $0.0000710 | $0.0000710 | $0.0000720 | $0.0000700 |
| 2023-01-26 | $0.0000640 | $0.0000640 | $0.0000800 | $0.0000640 |
| 2023-01-27 | $0.0000720 | $0.0000710 | $0.0000720 | $0.0000710 |
| 2023-01-28 | $0.0000710 | $0.0000680 | $0.0000720 | $0.0000680 |
| 2023-01-29 | $0.0000680 | $0.0000690 | $0.0000720 | $0.0000670 |
| 2023-01-30 | $0.0000690 | $0.0000700 | $0.0000720 | $0.0000690 |
| 2023-01-31 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000700 |
| 2023-02-01 | $0.0000710 | $0.0000750 | $0.0000770 | $0.0000710 |
| 2023-02-02 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-02-03 | $0.0000700 | $0.0000710 | $0.0000720 | $0.0000690 |
| 2023-02-04 | $0.0000710 | $0.0000730 | $0.0000740 | $0.0000710 |
| 2023-02-05 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-02-06 | $0.0000660 | $0.0000720 | $0.0000830 | $0.0000660 |
| 2023-02-07 | $0.0000720 | $0.0000730 | $0.0000760 | $0.0000680 |
| 2023-02-08 | $0.0000730 | $0.0000740 | $0.0000760 | $0.0000720 |
| 2023-02-09 | $0.0000740 | $0.0000760 | $0.0000800 | $0.0000730 |
| 2023-02-10 | $0.0000620 | $0.0000760 | $0.0000760 | $0.0000610 |
| 2023-02-11 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-02-12 | $0.0000740 | $0.0000770 | $0.0000830 | $0.0000720 |
| 2023-02-13 | $0.0000760 | $0.0000900 | $0.0000900 | $0.0000750 |
| 2023-02-14 | $0.0000900 | $0.0000780 | $0.0000930 | $0.0000780 |
| 2023-02-15 | $0.0000750 | $0.0000750 | $0.0000800 | $0.0000720 |
| 2023-02-16 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-02-17 | $0.0000760 | $0.0000780 | $0.0000800 | $0.0000740 |
| 2023-02-18 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-02-19 | $0.0000790 | $0.0000790 | $0.0000800 | $0.0000760 |
| 2023-02-20 | $0.0000790 | $0.0000790 | $0.0000800 | $0.0000790 |
| 2023-02-21 | $0.0000790 | $0.0000780 | $0.0000800 | $0.0000740 |
| 2023-02-22 | $0.0000780 | $0.0000770 | $0.0000800 | $0.0000770 |
| 2023-02-23 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-02-24 | $0.0000830 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-02-25 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-02-26 | $0.0000800 | $0.0000800 | $0.0000810 | $0.0000770 |
| 2023-02-27 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-02-28 | $0.0000800 | $0.0000780 | $0.0000800 | $0.0000760 |
| 2023-03-01 | $0.0000780 | $0.0000780 | $0.0000810 | $0.0000750 |
| 2023-03-02 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-03-03 | $0.0000790 | $0.0000750 | $0.0000790 | $0.0000740 |
| 2023-03-04 | $0.0000750 | $0.0000760 | $0.0000780 | $0.0000740 |
| 2023-03-05 | $0.0000780 | $0.0000940 | $0.0001100 | $0.0000780 |
| 2023-03-06 | $0.0000940 | $0.0000940 | $0.0001100 | $0.0000940 |
| 2023-03-07 | $0.0000940 | $0.0000940 | $0.0001090 | $0.0000940 |
| 2023-03-08 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-03-09 | $0.0000920 | $0.0000860 | $0.0001010 | $0.0000860 |
| 2023-03-10 | $0.0000860 | $0.0000860 | $0.0001000 | $0.0000860 |
| 2023-03-11 | $0.0000860 | $0.0000890 | $0.0001040 | $0.0000890 |
| 2023-03-12 | $0.0000890 | $0.0000950 | $0.0001110 | $0.0000950 |
| 2023-03-13 | $0.0000950 | $0.0000840 | $0.0001010 | $0.0000840 |
| 2023-03-14 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-03-15 | $0.0000850 | $0.0000830 | $0.0000990 | $0.0000830 |
| 2023-03-16 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-03-17 | $0.0000840 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-03-18 | $0.0000900 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-03-19 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-03-20 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-03-21 | $0.0000870 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-03-22 | $0.0000900 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-03-23 | $0.0000870 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-03-24 | $0.0000910 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-03-25 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-03-26 | $0.0000870 | $0.0000820 | $0.0000870 | $0.0000810 |
| 2023-03-27 | $0.0000820 | $0.0000830 | $0.0000840 | $0.0000820 |
| 2023-03-28 | $0.0000830 | $0.0000810 | $0.0000830 | $0.0000800 |
| 2023-03-29 | $0.0000810 | $0.0000840 | $0.0000950 | $0.0000800 |
| 2023-03-30 | $0.0000840 | $0.0000830 | $0.0000850 | $0.0000820 |
| 2023-03-31 | $0.0000830 | $0.0000820 | $0.0000830 | $0.0000800 |
| 2023-04-01 | $0.0000820 | $0.0000810 | $0.0000820 | $0.0000800 |
| 2023-04-02 | $0.0000810 | $0.0000790 | $0.0000810 | $0.0000770 |
| 2023-04-03 | $0.0000900 | $0.0000720 | $0.0000910 | $0.0000720 |
| 2023-04-04 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-04-05 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-04-06 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-04-07 | $0.0000770 | $0.0000760 | $0.0000770 | $0.0000760 |
| 2023-04-08 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000750 |
| 2023-04-09 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-04-10 | $0.0000770 | $0.0000770 | $0.0000780 | $0.0000760 |
| 2023-04-11 | $0.0000770 | $0.0000760 | $0.0000770 | $0.0000760 |
| 2023-04-12 | $0.0000760 | $0.0000790 | $0.0000790 | $0.0000760 |
| 2023-04-13 | $0.0000790 | $0.0000770 | $0.0000790 | $0.0000760 |
| 2023-04-14 | $0.0000770 | $0.0000780 | $0.0000790 | $0.0000760 |
| 2023-04-15 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-04-16 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-04-17 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-04-18 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-04-19 | $0.0000840 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-04-20 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-04-21 | $0.0000780 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-04-22 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-04-23 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-04-24 | $0.0000740 | $0.0000740 | $0.0000920 | $0.0000740 |
| 2023-04-25 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-04-26 | $0.0000750 | $0.0000930 | $0.0000930 | $0.0000750 |
| 2023-04-27 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000760 |
| 2023-04-28 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000760 |
| 2023-04-29 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000760 |
| 2023-04-30 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000750 |
| 2023-05-01 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-05-02 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-05-03 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2023-05-04 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000750 |
| 2023-05-05 | $0.0000940 | $0.0001000 | $0.0001000 | $0.0000800 |
| 2023-05-06 | $0.0001000 | $0.0000950 | $0.0000950 | $0.0000760 |
| 2023-05-07 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000750 |
| 2023-05-08 | $0.0000940 | $0.0000740 | $0.0000930 | $0.0000740 |
| 2023-05-09 | $0.0000740 | $0.0000740 | $0.0000920 | $0.0000740 |
| 2023-05-10 | $0.0000740 | $0.0000920 | $0.0000920 | $0.0000740 |
| 2023-05-11 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000720 |
| 2023-05-12 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000720 |
| 2023-05-13 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000720 |
| 2023-05-14 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000720 |
| 2023-05-15 | $0.0000900 | $0.0000730 | $0.0000910 | $0.0000730 |
| 2023-05-16 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| Pair | Exchange |
|---|---|
| GEM/ETH | ethermium |
| GEM/ETH | fatbtc |
| GEM/ETH | gateio |
| GEM/USDT | gateio |
| GEM/ETH | idex |
| GEM/ETH | tokenstore |
Description
Description
Gems is a human task crowdsourcing protocol based on the Ethereum blockchain. Gems will leverage the blockchain technology to disincentivize malicious actors and reward fair players featuring a staking mechanism to ensure task completion, a trust mechanism to track worker integrity, and a payment system to reduce transaction fees.
Gems token (GEM) will be used as the utility token within the platform.
Gems (GEM) News
