NUSD
Neutral Dollar Rank 1627
Website
Reddit
Twitter
80,058 NUSD
Buy / Sell
Get Wallet
Neutral Dollar
Neutral Dollar Price $ 0.7045
$ 0.7045
Neutral Dollar 24h Vol
$0
$0
Neutral Dollar Market Cap $56,400
$56,400
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
0.00 %
Today Neutral Dollar price in US dollars is currently
0.7045
USD, and if converted to Bitcoin is
0.00007615
BTC. A total of 80,058 NUSD are currently circulating in the Market. Neutral Dollar price is currently experiencing a change of 0.00 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Neutral Dollar have been traded on Crypto Exchanges. Get Neutral Dollar's progress by adding it to your favourites and creating a free portfolio.
Full Name
Neutral Dollar
Symbol
NUSD
Algorithm
BTC Price
0.00007615 BTC
BTC Market
6 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
80,058 NUSD
1h
0.00 %
24h
0.00 %
7d
0.00 %
Twitter
Facebook
Share Neutral Dollar Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $5.52 | $5.60 | $5.60 | $5.60 |
| 2023-01-17 | $5.60 | $5.58 | $5.58 | $5.58 |
| 2023-01-18 | $5.58 | $5.46 | $5.46 | $5.46 |
| 2023-01-19 | $5.46 | $5.57 | $5.57 | $5.57 |
| 2023-01-20 | $5.57 | $5.99 | $5.99 | $5.99 |
| 2023-01-21 | $5.99 | $6.02 | $6.02 | $6.02 |
| 2023-01-22 | $6.02 | $6.00 | $6.00 | $6.00 |
| 2023-01-23 | $6.00 | $6.06 | $6.06 | $6.06 |
| 2023-01-24 | $6.06 | $5.98 | $5.98 | $5.98 |
| 2023-01-25 | $5.98 | $6.09 | $6.09 | $6.09 |
| 2023-01-26 | $6.09 | $6.08 | $6.08 | $6.08 |
| 2023-01-27 | $6.08 | $6.10 | $6.10 | $6.10 |
| 2023-01-28 | $6.10 | $6.09 | $6.09 | $6.09 |
| 2023-01-29 | $6.09 | $6.27 | $6.27 | $6.27 |
| 2023-01-30 | $6.27 | $6.03 | $6.03 | $6.03 |
| 2023-01-31 | $6.03 | $6.11 | $6.11 | $6.11 |
| 2023-02-01 | $6.11 | $6.27 | $6.27 | $6.27 |
| 2023-02-02 | $6.27 | $6.20 | $6.20 | $6.20 |
| 2023-02-03 | $6.20 | $6.19 | $6.19 | $6.19 |
| 2023-02-04 | $6.19 | $6.16 | $6.16 | $6.16 |
| 2023-02-05 | $6.16 | $6.06 | $6.06 | $6.06 |
| 2023-02-06 | $6.06 | $6.01 | $6.01 | $6.01 |
| 2023-02-07 | $6.01 | $6.14 | $6.14 | $6.14 |
| 2023-02-08 | $6.14 | $6.07 | $6.07 | $6.07 |
| 2023-02-09 | $6.07 | $5.76 | $5.76 | $5.76 |
| 2023-02-10 | $5.76 | $5.72 | $5.72 | $5.72 |
| 2023-02-11 | $5.72 | $5.78 | $5.78 | $5.78 |
| 2023-02-12 | $5.78 | $5.76 | $5.76 | $5.76 |
| 2023-02-13 | $5.76 | $5.76 | $5.76 | $5.76 |
| 2023-02-14 | $5.76 | $5.87 | $5.87 | $5.87 |
| 2023-02-15 | $5.87 | $6.43 | $6.43 | $6.43 |
| 2023-02-16 | $6.43 | $6.22 | $6.22 | $6.22 |
| 2023-02-17 | $6.22 | $6.49 | $6.49 | $6.49 |
| 2023-02-18 | $6.49 | $6.51 | $6.51 | $6.51 |
| 2023-02-19 | $6.51 | $6.42 | $6.42 | $6.42 |
| 2023-02-20 | $6.42 | $6.56 | $6.56 | $6.56 |
| 2023-02-21 | $6.56 | $6.46 | $6.46 | $6.46 |
| 2023-02-22 | $6.46 | $6.39 | $6.39 | $6.39 |
| 2023-02-23 | $6.39 | $6.33 | $6.33 | $6.33 |
| 2023-02-24 | $6.33 | $6.13 | $6.13 | $6.13 |
| 2023-02-25 | $6.13 | $6.12 | $6.12 | $6.12 |
| 2023-02-26 | $6.12 | $6.22 | $6.22 | $6.22 |
| 2023-02-27 | $6.22 | $6.21 | $6.21 | $6.21 |
| 2023-02-28 | $6.21 | $6.11 | $6.11 | $6.11 |
| 2023-03-01 | $6.11 | $6.25 | $6.25 | $6.25 |
| 2023-03-02 | $6.25 | $6.20 | $6.20 | $6.20 |
| 2023-03-03 | $6.20 | $5.91 | $5.91 | $5.91 |
| 2023-03-04 | $5.91 | $5.91 | $5.91 | $5.91 |
| 2023-03-05 | $5.91 | $5.93 | $5.93 | $5.93 |
| 2023-03-06 | $5.93 | $5.92 | $5.92 | $5.92 |
| 2023-03-07 | $5.92 | $5.87 | $5.87 | $5.87 |
| 2023-03-08 | $5.87 | $5.74 | $5.74 | $5.74 |
| 2023-03-09 | $5.74 | $5.38 | $5.38 | $5.38 |
| 2023-03-10 | $5.38 | $5.34 | $5.34 | $5.34 |
| 2023-03-11 | $5.34 | $5.45 | $5.45 | $5.45 |
| 2023-03-12 | $5.45 | $5.86 | $5.86 | $5.86 |
| 2023-03-13 | $5.86 | $6.40 | $6.40 | $6.40 |
| 2023-03-14 | $6.40 | $6.54 | $6.54 | $6.54 |
| 2023-03-15 | $6.54 | $6.44 | $6.44 | $6.44 |
| 2023-03-16 | $6.44 | $6.62 | $6.62 | $6.62 |
| 2023-03-17 | $6.62 | $7.25 | $7.25 | $7.25 |
| 2023-03-18 | $7.25 | $7.13 | $7.13 | $7.13 |
| 2023-03-19 | $7.13 | $7.41 | $7.41 | $7.41 |
| 2023-03-20 | $7.41 | $7.35 | $7.35 | $7.35 |
| 2023-03-21 | $7.35 | $7.45 | $7.45 | $7.45 |
| 2023-03-22 | $7.45 | $7.22 | $7.22 | $7.22 |
| 2023-03-23 | $7.22 | $7.49 | $7.49 | $7.49 |
| 2023-03-24 | $7.49 | $7.26 | $7.26 | $7.26 |
| 2023-03-25 | $7.26 | $7.26 | $7.26 | $7.26 |
| 2023-03-26 | $7.26 | $7.40 | $7.40 | $7.40 |
| 2023-03-27 | $7.40 | $7.17 | $7.17 | $7.17 |
| 2023-03-28 | $7.17 | $7.21 | $7.21 | $7.21 |
| 2023-03-29 | $7.21 | $7.49 | $7.49 | $7.49 |
| 2023-03-30 | $7.49 | $7.41 | $7.41 | $7.41 |
| 2023-03-31 | $7.41 | $7.52 | $7.52 | $7.52 |
| 2023-04-01 | $7.52 | $7.52 | $7.52 | $7.52 |
| 2023-04-02 | $7.52 | $7.45 | $7.45 | $7.45 |
| 2023-04-03 | $7.45 | $7.35 | $7.35 | $7.35 |
| 2023-04-04 | $7.35 | $7.45 | $7.45 | $7.45 |
| 2023-04-05 | $7.45 | $7.45 | $7.45 | $7.45 |
| 2023-04-06 | $7.45 | $7.41 | $7.41 | $7.41 |
| 2023-04-07 | $7.41 | $7.37 | $7.37 | $7.37 |
| 2023-04-08 | $7.37 | $7.39 | $7.39 | $7.39 |
| 2023-04-09 | $7.39 | $7.49 | $7.49 | $7.49 |
| 2023-04-10 | $7.49 | $7.84 | $7.84 | $7.84 |
| 2023-04-11 | $7.84 | $7.99 | $7.99 | $7.99 |
| 2023-04-12 | $7.99 | $7.90 | $7.90 | $7.90 |
| 2023-04-13 | $7.90 | $8.03 | $8.03 | $8.03 |
| 2023-04-14 | $8.03 | $8.06 | $8.06 | $8.06 |
| 2023-04-15 | $8.06 | $8.01 | $8.01 | $8.01 |
| 2023-04-16 | $8.01 | $8.01 | $8.01 | $8.01 |
| 2023-04-17 | $8.01 | $7.78 | $7.78 | $7.78 |
| 2023-04-18 | $7.78 | $8.03 | $8.03 | $8.03 |
| 2023-04-19 | $8.03 | $7.62 | $7.62 | $7.62 |
| 2023-04-20 | $7.62 | $7.46 | $7.46 | $7.46 |
| 2023-04-21 | $7.46 | $7.20 | $7.20 | $7.20 |
| 2023-04-22 | $7.20 | $7.35 | $7.35 | $7.35 |
| 2023-04-23 | $7.35 | $7.29 | $7.29 | $7.29 |
| 2023-04-24 | $7.29 | $7.27 | $7.27 | $7.27 |
| 2023-04-25 | $7.27 | $7.48 | $7.48 | $7.48 |
| 2023-04-26 | $7.48 | $7.51 | $7.51 | $7.51 |
| 2023-04-27 | $7.51 | $7.79 | $7.79 | $7.79 |
| 2023-04-28 | $7.79 | $7.75 | $7.75 | $7.75 |
| 2023-04-29 | $7.75 | $7.73 | $7.73 | $7.73 |
| 2023-04-30 | $7.73 | $7.72 | $7.72 | $7.72 |
| 2023-05-01 | $7.72 | $7.42 | $7.42 | $7.42 |
| 2023-05-02 | $7.42 | $7.58 | $7.58 | $7.58 |
| 2023-05-03 | $7.58 | $7.67 | $7.67 | $7.67 |
| 2023-05-04 | $7.67 | $7.63 | $7.63 | $7.63 |
| 2023-05-05 | $7.63 | $7.81 | $7.81 | $7.81 |
| 2023-05-06 | $7.81 | $7.65 | $7.65 | $7.65 |
| 2023-05-07 | $7.65 | $7.55 | $7.55 | $7.55 |
| 2023-05-08 | $7.55 | $7.34 | $7.34 | $7.34 |
| 2023-05-09 | $7.34 | $7.31 | $7.31 | $7.31 |
| 2023-05-10 | $7.31 | $7.30 | $7.30 | $7.30 |
| 2023-05-11 | $7.30 | $7.13 | $7.13 | $7.13 |
| 2023-05-12 | $7.13 | $7.08 | $7.08 | $7.08 |
| 2023-05-13 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2023-05-14 | $7.08 | $7.12 | $7.12 | $7.12 |
| 2023-05-15 | $7.12 | $7.18 | $7.18 | $7.18 |
| 2023-05-16 | $7.18 | $7.21 | $7.21 | $7.17 |
| Pair | Exchange |
|---|---|
| NUSD/BTC | kucoin |
| NUSD/ETH | kucoin |
| NUSD/USDT | kucoin |
Description
Description
Havven is a blockchain-based project that developed a P2P payment ecosystem and a stable price token. Havven project aims to solve the bitcoin issue of high price volatility through the issuance of tokens against a shared collateral pool making use of three systems. The Static Foundation Issuance is the issuance of nominees against the value of Havvens up to a static ratio. The second system, Dynamic Market Issuance is the issuance of nUSD that has a controller or decentralised exchange to safeguard that the new liquidity is placed straight into the market at 1$ per nomin. Finally the third system, Multi-Currency is the foundation plans to allow the issuance of different types of nomins.
Related Coins
