NAS
Nebulas Rank 175
Website
Twitter
51,952,589 NAS
Buy / Sell
Get Wallet
Nebulas
Nebulas Price $ 0.4289
$ 0.4289
Nebulas 24h Vol
$10,174,749
$10,174,749
Nebulas Market Cap $22,284,056
$22,284,056
24h Vol
1,100 BTC 1 H
-0.42 %
24 H
4.55 %
7 d
16.14 %
Today Nebulas price in US dollars is currently
0.4289
USD, and if converted to Bitcoin is
0.00004637
BTC. A total of 51,952,589 NAS are currently circulating in the Market. Nebulas price is currently experiencing a change of 4.55 %, and check here all cryptocurrency. Over the past 24 hours 0.102 M US dollars Nebulas have been traded on Crypto Exchanges. Get Nebulas's progress by adding it to your favourites and creating a free portfolio.
Full Name
Nebulas
Symbol
NAS
Algorithm
BTC Price
0.00004637 BTC
BTC Market
2,409 BTC
BTC 24h Vol
1,100 BTC
Total Coins Mined
51,952,589 NAS
1h
-0.42 %
24h
4.55 %
7d
16.14 %
Twitter
Website
Share Nebulas Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0457300 | $0.0394100 | $0.0480900 | $0.0346000 |
| 2023-01-16 | $0.0394400 | $0.0291700 | $0.0400600 | $0.0283900 |
| 2023-01-17 | $0.0291700 | $0.0269200 | $0.0311500 | $0.0264500 |
| 2023-01-18 | $0.0269200 | $0.0273700 | $0.0285800 | $0.0245000 |
| 2023-01-19 | $0.0273700 | $0.0280800 | $0.0297800 | $0.0254400 |
| 2023-01-20 | $0.0280800 | $0.0288700 | $0.0313600 | $0.0265400 |
| 2023-01-21 | $0.0288700 | $0.0270000 | $0.0289500 | $0.0253800 |
| 2023-01-22 | $0.0270000 | $0.0278400 | $0.0283200 | $0.0249100 |
| 2023-01-23 | $0.0278400 | $0.0274900 | $0.0284600 | $0.0253700 |
| 2023-01-24 | $0.0274900 | $0.0281700 | $0.0289400 | $0.0241200 |
| 2023-01-25 | $0.0281700 | $0.0291600 | $0.0319000 | $0.0264200 |
| 2023-01-26 | $0.0291600 | $0.0285000 | $0.0312300 | $0.0257800 |
| 2023-01-27 | $0.0285000 | $0.0290800 | $0.0302000 | $0.0260500 |
| 2023-01-28 | $0.0290800 | $0.0289300 | $0.0297200 | $0.0257900 |
| 2023-01-29 | $0.0289300 | $0.0292900 | $0.0309300 | $0.0263300 |
| 2023-01-30 | $0.0292900 | $0.0288200 | $0.0292900 | $0.0255300 |
| 2023-01-31 | $0.0288200 | $0.0285400 | $0.0293300 | $0.0277500 |
| 2023-02-01 | $0.0285400 | $0.0288900 | $0.0300400 | $0.0267600 |
| 2023-02-02 | $0.0288900 | $0.0300600 | $0.0318700 | $0.0271100 |
| 2023-02-03 | $0.0300600 | $0.0314500 | $0.0379400 | $0.0284500 |
| 2023-02-04 | $0.0314500 | $0.0328400 | $0.0330000 | $0.0288400 |
| 2023-02-05 | $0.0328400 | $0.0304800 | $0.0327600 | $0.0283600 |
| 2023-02-06 | $0.0304800 | $0.0326100 | $0.0335800 | $0.0282500 |
| 2023-02-07 | $0.0326100 | $0.0322600 | $0.0382800 | $0.0302600 |
| 2023-02-08 | $0.0322600 | $0.0348400 | $0.0384700 | $0.0318600 |
| 2023-02-09 | $0.0348400 | $0.0303000 | $0.0340100 | $0.0284400 |
| 2023-02-10 | $0.0303000 | $0.0336100 | $0.0348200 | $0.0284600 |
| 2023-02-11 | $0.0336100 | $0.0329300 | $0.0350800 | $0.0295400 |
| 2023-02-12 | $0.0329300 | $0.0345500 | $0.0353100 | $0.0313700 |
| 2023-02-13 | $0.0345500 | $0.0332900 | $0.0369100 | $0.0317800 |
| 2023-02-14 | $0.0332900 | $0.0350100 | $0.0370400 | $0.0315900 |
| 2023-02-15 | $0.0350100 | $0.0353500 | $0.0382000 | $0.0311600 |
| 2023-02-16 | $0.0353500 | $0.0335900 | $0.0352300 | $0.0312900 |
| 2023-02-17 | $0.0335900 | $0.0347300 | $0.0364300 | $0.0320200 |
| 2023-02-18 | $0.0347300 | $0.0373900 | $0.0384100 | $0.0328200 |
| 2023-02-19 | $0.0373900 | $0.0398500 | $0.0410200 | $0.0348000 |
| 2023-02-20 | $0.0398500 | $0.0411700 | $0.0445800 | $0.0359000 |
| 2023-02-21 | $0.0412300 | $0.0398300 | $0.0459700 | $0.0358500 |
| 2023-02-22 | $0.0398300 | $0.0364800 | $0.0397700 | $0.0346700 |
| 2023-02-23 | $0.0364800 | $0.0386200 | $0.0399400 | $0.0345000 |
| 2023-02-24 | $0.0386200 | $0.0414800 | $0.0414800 | $0.0342500 |
| 2023-02-25 | $0.0414800 | $0.0390700 | $0.0433800 | $0.0354000 |
| 2023-02-26 | $0.0390700 | $0.0375900 | $0.0428400 | $0.0364400 |
| 2023-02-27 | $0.0375900 | $0.0374100 | $0.0392000 | $0.0351200 |
| 2023-02-28 | $0.0374100 | $0.0353000 | $0.0380300 | $0.0332200 |
| 2023-03-01 | $0.0353000 | $0.0378100 | $0.0394700 | $0.0343100 |
| 2023-03-02 | $0.0378100 | $0.0347700 | $0.0393800 | $0.0339400 |
| 2023-03-03 | $0.0347700 | $0.0334300 | $0.0348500 | $0.0320200 |
| 2023-03-04 | $0.0334300 | $0.0313400 | $0.0365100 | $0.0302400 |
| 2023-03-05 | $0.0313400 | $0.0334900 | $0.0350500 | $0.0303600 |
| 2023-03-06 | $0.0334900 | $0.0310100 | $0.0349200 | $0.0302200 |
| 2023-03-07 | $0.0310100 | $0.0304500 | $0.0342000 | $0.0298300 |
| 2023-03-08 | $0.0304500 | $0.0289700 | $0.0323400 | $0.0285100 |
| 2023-03-09 | $0.0289700 | $0.0267400 | $0.0297600 | $0.0253000 |
| 2023-03-10 | $0.0267400 | $0.0246200 | $0.0266300 | $0.0241900 |
| 2023-03-11 | $0.0246200 | $0.0256600 | $0.0274400 | $0.0252100 |
| 2023-03-12 | $0.0256600 | $0.0270500 | $0.0296000 | $0.0270500 |
| 2023-03-13 | $0.0270500 | $0.0289100 | $0.0299200 | $0.0282400 |
| 2023-03-14 | $0.0289100 | $0.0305200 | $0.0312000 | $0.0279600 |
| 2023-03-15 | $0.0305200 | $0.0281600 | $0.0303100 | $0.0271600 |
| 2023-03-16 | $0.0281600 | $0.0285100 | $0.0301900 | $0.0281700 |
| 2023-03-17 | $0.0285100 | $0.0290500 | $0.0312000 | $0.0279800 |
| 2023-03-18 | $0.0290500 | $0.0292700 | $0.0298000 | $0.0276800 |
| 2023-03-19 | $0.0292700 | $0.0315900 | $0.0321300 | $0.0294500 |
| 2023-03-20 | $0.0315900 | $0.0279900 | $0.0321600 | $0.0274700 |
| 2023-03-21 | $0.0279900 | $0.0287400 | $0.0294600 | $0.0272900 |
| 2023-03-22 | $0.0287400 | $0.0259100 | $0.0281700 | $0.0243400 |
| 2023-03-23 | $0.0259100 | $0.0265300 | $0.0276200 | $0.0254400 |
| 2023-03-24 | $0.0265300 | $0.0266300 | $0.0278500 | $0.0254000 |
| 2023-03-25 | $0.0266300 | $0.0279000 | $0.0280700 | $0.0258100 |
| 2023-03-26 | $0.0279000 | $0.0277000 | $0.0289400 | $0.0262800 |
| 2023-03-27 | $0.0277000 | $0.0257400 | $0.0276300 | $0.0243700 |
| 2023-03-28 | $0.0257400 | $0.0257200 | $0.0273100 | $0.0244700 |
| 2023-03-29 | $0.0257200 | $0.0261900 | $0.0290500 | $0.0243900 |
| 2023-03-30 | $0.0261900 | $0.0249400 | $0.0269100 | $0.0229600 |
| 2023-03-31 | $0.0249400 | $0.0242400 | $0.0266000 | $0.0231400 |
| 2023-04-01 | $0.0242400 | $0.0249600 | $0.0249600 | $0.0227700 |
| 2023-04-02 | $0.0249600 | $0.0260400 | $0.0263900 | $0.0226200 |
| 2023-04-03 | $0.0260400 | $0.0255400 | $0.0264400 | $0.0228200 |
| 2023-04-04 | $0.0255400 | $0.0260200 | $0.0269500 | $0.0250800 |
| 2023-04-05 | $0.0260200 | $0.0242500 | $0.0265400 | $0.0227200 |
| 2023-04-06 | $0.0242500 | $0.0172300 | $0.0237900 | $0.0163000 |
| 2023-04-07 | $0.0172300 | $0.0158500 | $0.0179000 | $0.0152900 |
| 2023-04-08 | $0.0158500 | $0.0159100 | $0.0166500 | $0.0151700 |
| 2023-04-09 | $0.0159100 | $0.0154400 | $0.0163700 | $0.0146900 |
| 2023-04-10 | $0.0154400 | $0.0149100 | $0.0170100 | $0.0135700 |
| 2023-04-11 | $0.0149100 | $0.0141900 | $0.0151300 | $0.0130500 |
| 2023-04-12 | $0.0141900 | $0.0126600 | $0.0143900 | $0.0103600 |
| 2023-04-13 | $0.0126600 | $0.0124900 | $0.0141000 | $0.0118800 |
| 2023-04-14 | $0.0124900 | $0.0128200 | $0.0140800 | $0.0121900 |
| 2023-04-15 | $0.0128200 | $0.0133900 | $0.0138100 | $0.0127600 |
| 2023-04-16 | $0.0133900 | $0.0133600 | $0.0146300 | $0.0129300 |
| 2023-04-17 | $0.0133600 | $0.0128700 | $0.0132900 | $0.0124600 |
| 2023-04-18 | $0.0128700 | $0.0130500 | $0.0149400 | $0.0126300 |
| 2023-04-19 | $0.0130500 | $0.0123900 | $0.0133600 | $0.0118100 |
| 2023-04-20 | $0.0123900 | $0.0126300 | $0.0165200 | $0.0112700 |
| 2023-04-21 | $0.0126300 | $0.0127600 | $0.0138700 | $0.0112800 |
| 2023-04-22 | $0.0127600 | $0.0142500 | $0.0142500 | $0.0121800 |
| 2023-04-23 | $0.0142500 | $0.0143400 | $0.0160200 | $0.0141500 |
| 2023-04-24 | $0.0143400 | $0.0130800 | $0.0141900 | $0.0130800 |
| 2023-04-25 | $0.0130800 | $0.0126900 | $0.0136300 | $0.0117600 |
| 2023-04-26 | $0.0126900 | $0.0123200 | $0.0134400 | $0.0108300 |
| 2023-04-27 | $0.0123200 | $0.0133700 | $0.0135600 | $0.0114600 |
| 2023-04-28 | $0.0133700 | $0.0130600 | $0.0136300 | $0.0117400 |
| 2023-04-29 | $0.0130600 | $0.0127800 | $0.0137300 | $0.006865 |
| 2023-04-30 | $0.0127900 | $0.0121600 | $0.0134600 | $0.0106600 |
| 2023-05-01 | $0.0121600 | $0.0108100 | $0.0128200 | $0.0108100 |
| 2023-05-02 | $0.0108100 | $0.0123500 | $0.0140400 | $0.0110400 |
| 2023-05-03 | $0.0123500 | $0.0129600 | $0.0133400 | $0.0125800 |
| 2023-05-04 | $0.0129600 | $0.0122100 | $0.0127700 | $0.008641 |
| 2023-05-05 | $0.0122100 | $0.0123800 | $0.0129800 | $0.0123800 |
| 2023-05-06 | $0.0118200 | $0.0118700 | $0.0127400 | $0.0107100 |
| 2023-05-07 | $0.0117900 | $0.0114700 | $0.0116500 | $0.0114700 |
| 2023-05-08 | $0.0120000 | $0.0119500 | $0.0125000 | $0.0111100 |
| 2023-05-09 | $0.0113100 | $0.0118400 | $0.0118400 | $0.0112900 |
| 2023-05-10 | $0.0118300 | $0.0114200 | $0.0117900 | $0.0108700 |
| 2023-05-11 | $0.0114200 | $0.0109500 | $0.0113100 | $0.0105900 |
| 2023-05-12 | $0.0109500 | $0.0112100 | $0.0113900 | $0.0108500 |
| 2023-05-13 | $0.0112100 | $0.0111400 | $0.0113200 | $0.0109600 |
| 2023-05-14 | $0.0111400 | $0.0122400 | $0.0140400 | $0.0111600 |
| 2023-05-15 | $0.0122400 | $0.0118100 | $0.0127200 | $0.0116300 |
| 2023-05-16 | $0.0118100 | $0.0118000 | $0.0118200 | $0.0118000 |
| Pair | Exchange |
|---|---|
| NAS/BTC | bcex |
| NAS/CKUSD | bcex |
| NAS/BNB | binance |
| NAS/BTC | binance |
| NAS/ETH | binance |
| NAS/BTC | btc38 |
| NAS/BTC | bter |
| NAS/ETH | etherdelta |
| NAS/ETH | ethermium |
| NAS/BTC | gateio |
| NAS/ETH | gateio |
| NAS/USDT | gateio |
| NAS/BTC | hbus |
| NAS/ETH | hbus |
| NAS/USDT | hbus |
| NAS/BTC | huobikorea |
| NAS/ETH | huobikorea |
| NAS/USDT | huobikorea |
| NAS/BTC | huobipro |
| NAS/ETH | huobipro |
| NAS/USDT | huobipro |
| NAS/ETH | idex |
| NAS/ETH | lbank |
| NAS/USDT | lbank |
| NAS/BTC | neraex |
| NAS/BTC | okex |
| NAS/ETH | okex |
| NAS/OKB | okex |
| NAS/USDT | okex |
| NAS/USDT | xtpub |
| NAS/BTC | zecoex |
| NAS/INR | zecoex |
| NAS/USDT | zecoex |
Description
Description
Nebulas is a value-based blockchain operating system and search engine. It features Nebulas Rank, which measures value by considering liquidity and propagation of the address, Nebulas Force (NF), which supports upgrading core protocols and smart contracts on the chains, and Developer Incentive Protocol (DIP), designed to build the blockchain ecosystem in a better way.
NAS is an Ethereum-based ERC20 token that serves as currency on Nebulas ecosystem. It also serves as an incentive to attract top developers to create more values in Nebulas.
Related Coins
