NEAR
NEAR Protocol Rank 22
1,217,906,155 NEAR
Buy / Sell
Get Wallet
NEAR Protocol
NEAR Protocol Price $ 5.44
$ 5.44
NEAR Protocol 24h Vol
$531,884,610
$531,884,610
NEAR Protocol Market Cap $6,624,473,088
$6,624,473,088
24h Vol
5,458 BTC 1 H
-1.34 %
24 H
-6.47 %
7 d
0.94 %
Today NEAR Protocol price in US dollars is currently
5.44
USD, and if converted to Bitcoin is
0.00005581
BTC. A total of 1,217,906,155 NEAR are currently circulating in the Market. NEAR Protocol price is currently experiencing a change of -6.47 %, and check here all cryptocurrency. Over the past 24 hours 5.319 M US dollars NEAR Protocol have been traded on Crypto Exchanges. Get NEAR Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
NEAR Protocol
Symbol
NEAR
Algorithm
N/A
BTC Price
0.00005581 BTC
BTC Market
67,976 BTC
BTC 24h Vol
5,458 BTC
Total Coins Mined
1,217,906,155 NEAR
1h
-1.34 %
24h
-6.47 %
7d
0.94 %
Website
N/A
Reddit
N/A
Share NEAR Protocol Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $2.24 | $2.19 | $2.43 | $2.07 |
| 2023-01-17 | $2.19 | $2.15 | $2.26 | $2.15 |
| 2023-01-18 | $2.15 | $1.98 | $2.23 | $1.96 |
| 2023-01-19 | $1.98 | $2.10 | $2.16 | $1.97 |
| 2023-01-20 | $2.10 | $2.39 | $2.40 | $2.05 |
| 2023-01-21 | $2.39 | $2.32 | $2.47 | $2.31 |
| 2023-01-22 | $2.32 | $2.40 | $2.59 | $2.32 |
| 2023-01-23 | $2.40 | $2.55 | $2.71 | $2.40 |
| 2023-01-24 | $2.55 | $2.35 | $2.62 | $2.32 |
| 2023-01-25 | $2.35 | $2.55 | $2.63 | $2.28 |
| 2023-01-26 | $2.55 | $2.52 | $2.72 | $2.50 |
| 2023-01-27 | $2.52 | $2.56 | $2.59 | $2.39 |
| 2023-01-28 | $2.56 | $2.47 | $2.68 | $2.44 |
| 2023-01-29 | $2.47 | $2.57 | $2.61 | $2.44 |
| 2023-01-30 | $2.57 | $2.31 | $2.58 | $2.24 |
| 2023-01-31 | $2.31 | $2.33 | $2.37 | $2.27 |
| 2023-02-01 | $2.33 | $2.43 | $2.43 | $2.17 |
| 2023-02-02 | $2.43 | $2.44 | $2.57 | $2.41 |
| 2023-02-03 | $2.44 | $2.51 | $2.52 | $2.40 |
| 2023-02-04 | $2.51 | $2.50 | $2.58 | $2.43 |
| 2023-02-05 | $2.50 | $2.39 | $2.55 | $2.33 |
| 2023-02-06 | $2.39 | $2.31 | $2.43 | $2.28 |
| 2023-02-07 | $2.31 | $2.49 | $2.51 | $2.30 |
| 2023-02-08 | $2.49 | $2.64 | $2.84 | $2.48 |
| 2023-02-09 | $2.64 | $2.27 | $2.64 | $2.21 |
| 2023-02-10 | $2.27 | $2.25 | $2.31 | $2.21 |
| 2023-02-11 | $2.25 | $2.29 | $2.30 | $2.21 |
| 2023-02-12 | $2.29 | $2.24 | $2.37 | $2.20 |
| 2023-02-13 | $2.24 | $2.19 | $2.25 | $2.09 |
| 2023-02-14 | $2.19 | $2.25 | $2.26 | $2.11 |
| 2023-02-15 | $2.25 | $2.52 | $2.53 | $2.21 |
| 2023-02-16 | $2.52 | $2.31 | $2.56 | $2.30 |
| 2023-02-17 | $2.31 | $2.46 | $2.49 | $2.30 |
| 2023-02-18 | $2.46 | $2.58 | $2.69 | $2.46 |
| 2023-02-19 | $2.58 | $2.58 | $2.69 | $2.52 |
| 2023-02-20 | $2.58 | $2.70 | $2.76 | $2.49 |
| 2023-02-21 | $2.70 | $2.57 | $2.71 | $2.49 |
| 2023-02-22 | $2.57 | $2.51 | $2.57 | $2.40 |
| 2023-02-23 | $2.51 | $2.47 | $2.56 | $2.42 |
| 2023-02-24 | $2.47 | $2.31 | $2.49 | $2.26 |
| 2023-02-25 | $2.31 | $2.29 | $2.34 | $2.20 |
| 2023-02-26 | $2.29 | $2.38 | $2.39 | $2.27 |
| 2023-02-27 | $2.38 | $2.35 | $2.42 | $2.29 |
| 2023-02-28 | $2.35 | $2.23 | $2.36 | $2.22 |
| 2023-03-01 | $2.23 | $2.32 | $2.37 | $2.21 |
| 2023-03-02 | $2.32 | $2.26 | $2.33 | $2.21 |
| 2023-03-03 | $2.26 | $2.10 | $2.26 | $2.04 |
| 2023-03-04 | $2.10 | $2.05 | $2.12 | $1.99 |
| 2023-03-05 | $2.05 | $2.03 | $2.12 | $2.02 |
| 2023-03-06 | $2.03 | $2.05 | $2.08 | $1.99 |
| 2023-03-07 | $2.05 | $2.00 | $2.09 | $1.95 |
| 2023-03-08 | $2.00 | $1.84 | $2.01 | $1.82 |
| 2023-03-09 | $1.84 | $1.79 | $1.91 | $1.73 |
| 2023-03-10 | $1.79 | $1.80 | $1.82 | $1.67 |
| 2023-03-11 | $1.80 | $1.81 | $1.88 | $1.71 |
| 2023-03-12 | $1.81 | $1.95 | $1.97 | $1.78 |
| 2023-03-13 | $1.95 | $2.04 | $2.05 | $1.90 |
| 2023-03-14 | $2.04 | $2.12 | $2.26 | $1.99 |
| 2023-03-15 | $2.12 | $1.92 | $2.16 | $1.87 |
| 2023-03-16 | $1.92 | $1.97 | $1.98 | $1.90 |
| 2023-03-17 | $1.97 | $2.17 | $2.17 | $1.94 |
| 2023-03-18 | $2.17 | $2.08 | $2.22 | $2.07 |
| 2023-03-19 | $2.08 | $2.14 | $2.20 | $2.08 |
| 2023-03-20 | $2.14 | $2.00 | $2.18 | $1.98 |
| 2023-03-21 | $2.00 | $2.07 | $2.09 | $1.93 |
| 2023-03-22 | $2.07 | $1.95 | $2.08 | $1.88 |
| 2023-03-23 | $1.95 | $2.05 | $2.08 | $1.93 |
| 2023-03-24 | $2.05 | $1.97 | $2.05 | $1.93 |
| 2023-03-25 | $1.97 | $1.93 | $2.00 | $1.90 |
| 2023-03-26 | $1.93 | $1.96 | $1.98 | $1.92 |
| 2023-03-27 | $1.96 | $1.85 | $1.97 | $1.82 |
| 2023-03-28 | $1.85 | $1.88 | $1.90 | $1.81 |
| 2023-03-29 | $1.88 | $2.00 | $2.01 | $1.88 |
| 2023-03-30 | $2.00 | $1.93 | $2.04 | $1.91 |
| 2023-03-31 | $1.93 | $1.99 | $2.03 | $1.89 |
| 2023-04-01 | $1.99 | $1.99 | $2.01 | $1.96 |
| 2023-04-02 | $1.99 | $1.92 | $2.01 | $1.89 |
| 2023-04-03 | $1.92 | $1.95 | $2.02 | $1.86 |
| 2023-04-04 | $1.95 | $2.00 | $2.01 | $1.92 |
| 2023-04-05 | $2.00 | $2.03 | $2.08 | $1.99 |
| 2023-04-06 | $2.03 | $1.99 | $2.03 | $1.94 |
| 2023-04-07 | $1.99 | $2.02 | $2.03 | $1.95 |
| 2023-04-08 | $2.02 | $1.97 | $2.02 | $1.95 |
| 2023-04-09 | $1.97 | $2.01 | $2.04 | $1.93 |
| 2023-04-10 | $2.01 | $2.07 | $2.07 | $1.97 |
| 2023-04-11 | $2.07 | $2.05 | $2.11 | $2.04 |
| 2023-04-12 | $2.05 | $2.23 | $2.25 | $1.97 |
| 2023-04-13 | $2.23 | $2.21 | $2.23 | $2.16 |
| 2023-04-14 | $2.21 | $2.22 | $2.28 | $2.15 |
| 2023-04-15 | $2.22 | $2.32 | $2.41 | $2.18 |
| 2023-04-16 | $2.32 | $2.33 | $2.35 | $2.27 |
| 2023-04-17 | $2.33 | $2.29 | $2.33 | $2.24 |
| 2023-04-18 | $2.29 | $2.35 | $2.40 | $2.24 |
| 2023-04-19 | $2.35 | $2.15 | $2.40 | $2.09 |
| 2023-04-20 | $2.15 | $2.05 | $2.20 | $2.02 |
| 2023-04-21 | $2.05 | $1.93 | $2.06 | $1.89 |
| 2023-04-22 | $1.93 | $1.95 | $1.95 | $1.90 |
| 2023-04-23 | $1.95 | $1.91 | $1.95 | $1.85 |
| 2023-04-24 | $1.91 | $1.89 | $1.94 | $1.85 |
| 2023-04-25 | $1.89 | $1.96 | $1.99 | $1.84 |
| 2023-04-26 | $1.96 | $1.89 | $2.04 | $1.79 |
| 2023-04-27 | $1.89 | $1.92 | $1.95 | $1.88 |
| 2023-04-28 | $1.92 | $1.92 | $1.95 | $1.88 |
| 2023-04-29 | $1.92 | $1.94 | $1.96 | $1.91 |
| 2023-04-30 | $1.94 | $1.93 | $1.99 | $1.89 |
| 2023-05-01 | $1.93 | $1.84 | $1.95 | $1.81 |
| 2023-05-02 | $1.84 | $1.84 | $1.85 | $1.81 |
| 2023-05-03 | $1.84 | $1.90 | $1.93 | $1.78 |
| 2023-05-04 | $1.90 | $1.84 | $1.90 | $1.83 |
| 2023-05-05 | $1.84 | $1.87 | $1.89 | $1.82 |
| 2023-05-06 | $1.87 | $1.77 | $1.88 | $1.75 |
| 2023-05-07 | $1.77 | $1.74 | $1.79 | $1.73 |
| 2023-05-08 | $1.74 | $1.65 | $1.75 | $1.57 |
| 2023-05-09 | $1.65 | $1.62 | $1.66 | $1.61 |
| 2023-05-10 | $1.62 | $1.66 | $1.69 | $1.56 |
| 2023-05-11 | $1.66 | $1.60 | $1.66 | $1.56 |
| 2023-05-12 | $1.60 | $1.65 | $1.66 | $1.55 |
| 2023-05-13 | $1.65 | $1.66 | $1.67 | $1.62 |
| 2023-05-14 | $1.66 | $1.66 | $1.68 | $1.64 |
| 2023-05-15 | $1.66 | $1.66 | $1.71 | $1.64 |
| 2023-05-16 | $1.66 | $1.66 | $1.66 | $1.66 |
| Pair | Exchange |
|---|---|
| NEAR/USDT | aax |
| NEAR/BTC | bequant |
| NEAR/ETH | bequant |
| NEAR/USDT | bibox |
| NEAR/USDT | bilaxy |
| NEAR/BNB | binance |
| NEAR/BTC | binance |
| NEAR/BUSD | binance |
| NEAR/ETH | binance |
| NEAR/EUR | binance |
| NEAR/RUB | binance |
| NEAR/TRY | binance |
| NEAR/USDT | binance |
| NEAR/BUSD | binanceusa |
| NEAR/USD | binanceusa |
| NEAR/USDT | binanceusa |
| NEAR/CNYT | bitasset |
| NEAR/TWD | bitasset |
| NEAR/USDT | bitasset |
| NEAR/USD | bitfinex |
| NEAR/USDT | bitfinex |
| NEAR/THB | bitkub |
| NEAR/USDT | bitmart |
| NEAR/EUR | bitstamp |
| NEAR/USD | bitstamp |
| NEAR/USDT | bitz |
| NEAR/USDC | bkex |
| NEAR/USDT | bkex |
| NEAR/USD | blockchaincom |
| NEAR/BTC | btse |
| NEAR/ETH | btse |
| NEAR/USD | btse |
| NEAR/USDC | btse |
| NEAR/USDT | btse |
| NEAR/USDT | bybit |
| NEAR/USD | coinbase |
| NEAR/USDT | coinbase |
| NEAR/BTC | coinex |
| NEAR/USDC | coinex |
| NEAR/USDT | coinex |
| NEAR/BTC | cryptodotcom |
| NEAR/CRO | cryptodotcom |
| NEAR/USD | cryptodotcom |
| NEAR/USDC | cryptodotcom |
| NEAR/USDT | cryptodotcom |
| NEAR/USDT | dcoin |
| NEAR/USDT | digifinex |
| NEAR/BTC | exmo |
| NEAR/USD | exmo |
| NEAR/USDT | exmo |
| NEAR/USD | ftx |
| NEAR/USDT | ftx |
| NEAR/USD | ftxus |
| NEAR/USDT | ftxus |
| NEAR/ETH | gateio |
| NEAR/USDT | gateio |
| NEAR/BTC | hitbtc |
| NEAR/ETH | hitbtc |
| NEAR/USDT | hitbtc |
| NEAR/BTC | huobikorea |
| NEAR/ETH | huobikorea |
| NEAR/KRW | huobikorea |
| NEAR/USDT | huobikorea |
| NEAR/BTC | huobipro |
| NEAR/ETH | huobipro |
| NEAR/USDC | huobipro |
| NEAR/USDD | huobipro |
| NEAR/USDT | huobipro |
| NEAR/IDR | indodax |
| NEAR/KRW | korbit |
| NEAR/EUR | kraken |
| NEAR/USD | kraken |
| NEAR/BTC | kucoin |
| NEAR/USDC | kucoin |
| NEAR/USDT | kucoin |
| NEAR/USDT | latoken |
| NEAR/USDC | lbank |
| NEAR/USDT | lbank |
| NEAR/USDC | mexc |
| NEAR/USDT | mexc |
| NEAR/USD | okcoin |
| NEAR/BTC | okex |
| NEAR/ETH | okex |
| NEAR/USDC | okex |
| NEAR/USDT | okex |
| NEAR/USDD | poloniex |
| NEAR/USDT | poloniex |
| NEAR/WETH | sushiswap |
| NEAR/BTC | upbit |
| NEAR/KRW | upbit |
| NEAR/BTC | xtpub |
| NEAR/USDT | xtpub |
| NEAR/QC | zb |
| NEAR/USDC | zb |
| NEAR/USDT | zb |
| NEAR/USDT | zbg |
News
Related Coins
