NRVE
Narrative Rank 1723
Website
Reddit
Twitter
82,428,004 NRVE
Buy / Sell
Get Wallet
Narrative
Narrative Price $ 0.0004
$ 0.0004
Narrative 24h Vol
$0
$0
Narrative Market Cap $32,699
$32,699
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
5.09 %
Today Narrative price in US dollars is currently
0.0004
USD, and if converted to Bitcoin is
0.00000004
BTC. A total of 82,428,004 NRVE are currently circulating in the Market. Narrative price is currently experiencing a change of 0.00 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Narrative have been traded on Crypto Exchanges. Get Narrative's progress by adding it to your favourites and creating a free portfolio.
Full Name
Narrative
Symbol
NRVE
Algorithm
BTC Price
0.00000004 BTC
BTC Market
4 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
82,428,004 NRVE
1h
0.00 %
24h
0.00 %
7d
5.09 %
Twitter
Facebook
Share Narrative Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $0.1593000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2023-01-17 | $0.1618000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2023-01-18 | $0.1606000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2023-01-19 | $0.1552000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2023-01-20 | $0.1592000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2023-01-21 | $0.1702000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2023-01-22 | $0.1669000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2023-01-23 | $0.1670000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2023-01-24 | $0.1669000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2023-01-25 | $0.1597000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2023-01-26 | $0.1653000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2023-01-27 | $0.1643000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2023-01-28 | $0.1639000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2023-01-29 | $0.1613000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-01-30 | $0.1688000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2023-01-31 | $0.1607000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2023-02-01 | $0.1627000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2023-02-02 | $0.1684000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2023-02-03 | $0.1685000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2023-02-04 | $0.1707000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2023-02-05 | $0.1710000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2023-02-06 | $0.1672000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2023-02-07 | $0.1656000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2023-02-08 | $0.1715000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2023-02-09 | $0.1694000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2023-02-10 | $0.1586000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-02-11 | $0.1553000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2023-02-12 | $0.1579000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2023-02-13 | $0.1555000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2023-02-14 | $0.1546000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2023-02-15 | $0.1597000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2023-02-16 | $0.1719000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2023-02-17 | $0.1681000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2023-02-18 | $0.1738000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2023-02-19 | $0.1736000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2023-02-20 | $0.1725000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2023-02-21 | $0.1748000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2023-02-22 | $0.1703000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2023-02-23 | $0.1686000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2023-02-24 | $0.1694000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2023-02-25 | $0.1650000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2023-02-26 | $0.1636000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2023-02-27 | $0.1684000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2023-02-28 | $0.1676000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2023-03-01 | $0.1646000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2023-03-02 | $0.1709000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2023-03-03 | $0.1691000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2023-03-04 | $0.1610000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2023-03-05 | $0.1608000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-03-06 | $0.1605000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2023-03-07 | $0.1607000 | $0.1602000 | $0.1602000 | $0.1602000 |
| 2023-03-08 | $0.1602000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2023-03-09 | $0.1572000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2023-03-10 | $0.1475000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2023-03-11 | $0.1469000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2023-03-12 | $0.1522000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-03-13 | $0.1633000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2023-03-14 | $0.1725000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2023-03-15 | $0.1750000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2023-03-16 | $0.1699000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2023-03-17 | $0.1721000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2023-03-18 | $0.1840000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2023-03-19 | $0.1809000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2023-03-20 | $0.1831000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2023-03-21 | $0.1784000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2023-03-22 | $0.1854000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2023-03-23 | $0.1784000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2023-03-24 | $0.1865000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2023-03-25 | $0.1797000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2023-03-26 | $0.1789000 | $0.1822000 | $0.1822000 | $0.1822000 |
| 2023-03-27 | $0.1822000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2023-03-28 | $0.1761000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2023-03-29 | $0.1820000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2023-03-30 | $0.1840000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2023-03-31 | $0.1841000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-04-01 | $0.1870000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2023-04-02 | $0.1869000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2023-04-03 | $0.1842000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2023-04-04 | $0.1858000 | $0.1920000 | $0.1920000 | $0.1920000 |
| 2023-04-05 | $0.1920000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2023-04-06 | $0.1959000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2023-04-07 | $0.1922000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2023-04-08 | $0.1913000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2023-04-09 | $0.1898000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2023-04-10 | $0.1908000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2023-04-11 | $0.1961000 | $0.1941000 | $0.1941000 | $0.1941000 |
| 2023-04-12 | $0.1941000 | $0.1969000 | $0.1969000 | $0.1969000 |
| 2023-04-13 | $0.1969000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2023-04-14 | $0.2066000 | $0.2156000 | $0.2156000 | $0.2156000 |
| 2023-04-15 | $0.2156000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2023-04-16 | $0.2147000 | $0.2175000 | $0.2175000 | $0.2175000 |
| 2023-04-17 | $0.2175000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2023-04-18 | $0.2130000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2023-04-19 | $0.2159000 | $0.1987000 | $0.1987000 | $0.1987000 |
| 2023-04-20 | $0.1987000 | $0.1994000 | $0.1994000 | $0.1994000 |
| 2023-04-21 | $0.1994000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2023-04-22 | $0.1897000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2023-04-23 | $0.1923000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2023-04-24 | $0.1911000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2023-04-25 | $0.1890000 | $0.1915000 | $0.1915000 | $0.1915000 |
| 2023-04-26 | $0.1915000 | $0.1915000 | $0.1915000 | $0.1915000 |
| 2023-04-27 | $0.1915000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2023-04-28 | $0.1959000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2023-04-29 | $0.1942000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2023-04-30 | $0.1959000 | $0.1919000 | $0.1919000 | $0.1919000 |
| 2023-05-01 | $0.1919000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2023-05-02 | $0.1879000 | $0.1920000 | $0.1920000 | $0.1920000 |
| 2023-05-03 | $0.1920000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2023-05-04 | $0.1955000 | $0.1927000 | $0.1927000 | $0.1927000 |
| 2023-05-05 | $0.1927000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2023-05-06 | $0.2048000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2023-05-07 | $0.1951000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2023-05-08 | $0.1928000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2023-05-09 | $0.1902000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2023-05-10 | $0.1897000 | $0.1891000 | $0.1891000 | $0.1891000 |
| 2023-05-11 | $0.1891000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2023-05-12 | $0.1842000 | $0.1855000 | $0.1855000 | $0.1855000 |
| 2023-05-13 | $0.1855000 | $0.1843000 | $0.1843000 | $0.1843000 |
| 2023-05-14 | $0.1843000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2023-05-15 | $0.1847000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2023-05-16 | $0.1864000 | $0.2189000 | $0.2189000 | $0.1864000 |
| Pair | Exchange |
|---|---|
| NRVE/ETH | bilaxy |
| NRVE/ETH | latoken |
| NRVE/GAS | switcheo |
| NRVE/NEO | switcheo |
| NRVE/SWTH | switcheo |
Description
Description
Narrative is a decentralized content ecosystem that rewards producers, distributors, and consumers due to their contribution to the network. The Narrative platform is designed to be the world’s journal where the members post their experiences, thoughts through posts (single photo, a collection of photos, text or text & photo) and afterward receive a reward depending on the content quality.
The NRVE is a NEO-based utility token, used to pay for items of value and reward the users who contribute to the network.
Narrative (NRVE) News
