MNE
Minereum Rank 1287
Website
Twitter
9,418,289 MNE
Buy / Sell
Get Wallet
Minereum
Minereum Price $ 0.0310
$ 0.0310
Minereum 24h Vol
$314
$314
Minereum Market Cap $291,769
$291,769
24h Vol
0 BTC 1 H
0.39 %
24 H
-3.53 %
7 d
-5.58 %
Today Minereum price in US dollars is currently
0.0310
USD, and if converted to Bitcoin is
0.00000335
BTC. A total of 9,418,289 MNE are currently circulating in the Market. Minereum price is currently experiencing a change of -3.53 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Minereum have been traded on Crypto Exchanges. Get Minereum's progress by adding it to your favourites and creating a free portfolio.
Full Name
Minereum
Symbol
MNE
Algorithm
BTC Price
0.00000335 BTC
BTC Market
32 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
9,418,289 MNE
1h
0.39 %
24h
-3.53 %
7d
-5.58 %
Twitter
Website
Share Minereum Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0855 | $0.0852 | $0.0852 | $0.0852 |
| 2023-01-16 | $0.0852 | $0.0865 | $0.0865 | $0.0865 |
| 2023-01-17 | $0.0865 | $0.0862 | $0.0862 | $0.0862 |
| 2023-01-18 | $0.0862 | $0.0844 | $0.0844 | $0.0844 |
| 2023-01-19 | $0.0844 | $0.0860 | $0.0860 | $0.0860 |
| 2023-01-20 | $0.0860 | $0.0925 | $0.0925 | $0.0925 |
| 2023-01-21 | $0.0925 | $0.0930 | $0.0930 | $0.0930 |
| 2023-01-22 | $0.0930 | $0.0927 | $0.0927 | $0.0927 |
| 2023-01-23 | $0.0927 | $0.0935 | $0.0935 | $0.0935 |
| 2023-01-24 | $0.0935 | $0.0924 | $0.0924 | $0.0924 |
| 2023-01-25 | $0.0924 | $0.0941 | $0.0941 | $0.0941 |
| 2023-01-26 | $0.0941 | $0.0939 | $0.0939 | $0.0939 |
| 2023-01-27 | $0.0939 | $0.0942 | $0.0942 | $0.0942 |
| 2023-01-28 | $0.0942 | $0.0940 | $0.0940 | $0.0940 |
| 2023-01-29 | $0.0940 | $0.0969 | $0.0969 | $0.0969 |
| 2023-01-30 | $0.0969 | $0.0932 | $0.0932 | $0.0932 |
| 2023-01-31 | $0.0932 | $0.0944 | $0.0944 | $0.0944 |
| 2023-02-01 | $0.0944 | $0.0968 | $0.0968 | $0.0968 |
| 2023-02-02 | $0.0968 | $0.0958 | $0.0958 | $0.0958 |
| 2023-02-03 | $0.0958 | $0.0956 | $0.0956 | $0.0956 |
| 2023-02-04 | $0.0956 | $0.0952 | $0.0952 | $0.0952 |
| 2023-02-05 | $0.0952 | $0.0936 | $0.0936 | $0.0936 |
| 2023-02-06 | $0.0936 | $0.0929 | $0.0929 | $0.0929 |
| 2023-02-07 | $0.0929 | $0.0949 | $0.0949 | $0.0949 |
| 2023-02-08 | $0.0949 | $0.0937 | $0.0937 | $0.0937 |
| 2023-02-09 | $0.0937 | $0.0890 | $0.0890 | $0.0890 |
| 2023-02-10 | $0.0890 | $0.0883 | $0.0883 | $0.0883 |
| 2023-02-11 | $0.0883 | $0.0892 | $0.0892 | $0.0892 |
| 2023-02-12 | $0.0892 | $0.0889 | $0.0889 | $0.0889 |
| 2023-02-13 | $0.0889 | $0.0889 | $0.0889 | $0.0889 |
| 2023-02-14 | $0.0889 | $0.0906 | $0.0906 | $0.0906 |
| 2023-02-15 | $0.0906 | $0.0992800 | $0.0992800 | $0.0992800 |
| 2023-02-16 | $0.0992800 | $0.0960 | $0.0960 | $0.0960 |
| 2023-02-17 | $0.0960 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2023-02-18 | $0.1003000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2023-02-19 | $0.1005000 | $0.0990900 | $0.0990900 | $0.0990900 |
| 2023-02-20 | $0.0990900 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2023-02-21 | $0.1013000 | $0.0997600 | $0.0997600 | $0.0997600 |
| 2023-02-22 | $0.0997600 | $0.0987 | $0.0987 | $0.0987 |
| 2023-02-23 | $0.0987 | $0.0977 | $0.0977 | $0.0977 |
| 2023-02-24 | $0.0977 | $0.0946 | $0.0946 | $0.0946 |
| 2023-02-25 | $0.0946 | $0.0945 | $0.0945 | $0.0945 |
| 2023-02-26 | $0.0945 | $0.0961 | $0.0961 | $0.0961 |
| 2023-02-27 | $0.0961 | $0.0958 | $0.0958 | $0.0958 |
| 2023-02-28 | $0.0958 | $0.0944 | $0.0944 | $0.0944 |
| 2023-03-01 | $0.0944 | $0.0965 | $0.0965 | $0.0965 |
| 2023-03-02 | $0.0965 | $0.0958 | $0.0958 | $0.0958 |
| 2023-03-03 | $0.0958 | $0.0912 | $0.0912 | $0.0912 |
| 2023-03-04 | $0.0912 | $0.0912 | $0.0912 | $0.0912 |
| 2023-03-05 | $0.0912 | $0.0915 | $0.0915 | $0.0915 |
| 2023-03-06 | $0.0915 | $0.0914 | $0.0914 | $0.0914 |
| 2023-03-07 | $0.0914 | $0.0906 | $0.0906 | $0.0906 |
| 2023-03-08 | $0.0906 | $0.0886 | $0.0886 | $0.0886 |
| 2023-03-09 | $0.0886 | $0.0831 | $0.0831 | $0.0831 |
| 2023-03-10 | $0.0831 | $0.0825 | $0.0825 | $0.0825 |
| 2023-03-11 | $0.0825 | $0.0841 | $0.0841 | $0.0841 |
| 2023-03-12 | $0.0841 | $0.0905 | $0.0905 | $0.0905 |
| 2023-03-13 | $0.0905 | $0.0988 | $0.0988 | $0.0988 |
| 2023-03-14 | $0.0988 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2023-03-15 | $0.1010000 | $0.0994300 | $0.0994300 | $0.0994300 |
| 2023-03-16 | $0.0994300 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2023-03-17 | $0.1022000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2023-03-18 | $0.1120000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2023-03-19 | $0.1101000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2023-03-20 | $0.1144000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-03-21 | $0.1135000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2023-03-22 | $0.1150000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2023-03-23 | $0.1115000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2023-03-24 | $0.1157000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2023-03-25 | $0.1122000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2023-03-26 | $0.1122000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2023-03-27 | $0.1142000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2023-03-28 | $0.1108000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2023-03-29 | $0.1113000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2023-03-30 | $0.1157000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2023-03-31 | $0.1144000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2023-04-01 | $0.1162000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2023-04-02 | $0.1161000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2023-04-03 | $0.1150000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-04-04 | $0.1135000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2023-04-05 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2023-04-06 | $0.1150000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2023-04-07 | $0.1144000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2023-04-08 | $0.1139000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2023-04-09 | $0.1141000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2023-04-10 | $0.1156000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2023-04-11 | $0.1210000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2023-04-12 | $0.1233000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2023-04-13 | $0.1220000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2023-04-14 | $0.1240000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2023-04-15 | $0.1244000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2023-04-16 | $0.1237000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2023-04-17 | $0.1237000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2023-04-18 | $0.1201000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2023-04-19 | $0.1240000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2023-04-20 | $0.1176000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2023-04-21 | $0.1152000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2023-04-22 | $0.1112000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-04-23 | $0.1135000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2023-04-24 | $0.1126000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2023-04-25 | $0.1123000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2023-04-26 | $0.1155000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2023-04-27 | $0.1160000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2023-04-28 | $0.1203000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2023-04-29 | $0.1197000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2023-04-30 | $0.1193000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2023-05-01 | $0.1193000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2023-05-02 | $0.1146000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2023-05-03 | $0.1171000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2023-05-04 | $0.1185000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2023-05-05 | $0.1178000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2023-05-06 | $0.1206000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2023-05-07 | $0.1181000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2023-05-08 | $0.1166000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2023-05-09 | $0.1133000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2023-05-10 | $0.1129000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2023-05-11 | $0.1127000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2023-05-12 | $0.1101000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2023-05-13 | $0.1094000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2023-05-14 | $0.1093000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2023-05-15 | $0.1099000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2023-05-16 | $0.1109000 | $0.2181000 | $0.1109000 | $0.0450800 |
| Pair | Exchange |
|---|---|
| MNE/BTC | bittrex |
| MNE/BTC | cryptopia |
| MNE/DOGE | cryptopia |
| MNE/LTC | cryptopia |
| MNE/BTC | cryptsy |
| MNE/BTC | hitbtc |
| MNE/BTC | livecoin |
| MNE/ETH | livecoin |
Description
Description
Minereum is the first ever self mining Smart Contract Token. Coins are generated on the fly with a mathematical formula. The MNE token is an Ethereum-based token.
The Genesis Addresses Collection occurred between April 14 5 PM UTC and April 15 5 PM UTC, 4268 addresses were collected from the community. Each Genesis Address was attributed 32,000 coins, as there were 4268 Genesis Addresses, the Total Maximum Supply was set to 136,576,000 MNE. Although the Total Max Supply is set to 136,576,000 MNE, this supply will only be reached in about 47 years. This is because of the Self Mining principle of minereum that only allows each Genesis Address to mine 0.00032 MNE per ethereum block.
Related Coins
