MIN
MINDOL Rank 206
Website
Twitter
170,303,576 MIN
Buy / Sell
Get Wallet
MINDOL
MINDOL Price $ 1.52
$ 1.52
MINDOL 24h Vol
$96,950
$96,950
MINDOL Market Cap $258,107,161
$258,107,161
24h Vol
10 BTC 1 H
-2.00 %
24 H
-1.11 %
7 d
-22.35 %
Today MINDOL price in US dollars is currently
1.52
USD, and if converted to Bitcoin is
0.00016383
BTC. A total of 170,303,576 MIN are currently circulating in the Market. MINDOL price is currently experiencing a change of -1.11 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars MINDOL have been traded on Crypto Exchanges. Get MINDOL's progress by adding it to your favourites and creating a free portfolio.
Full Name
MINDOL
Symbol
MIN
Algorithm
X11
BTC Price
0.00016383 BTC
BTC Market
27,901 BTC
BTC 24h Vol
10 BTC
Total Coins Mined
170,303,576 MIN
1h
-2.00 %
24h
-1.11 %
7d
-22.35 %
Twitter
Website
Share MINDOL Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.005029 | $0.005011 | $0.005011 | $0.005011 |
| 2023-01-16 | $0.005011 | $0.0038140 | $0.005085 | $0.0038140 |
| 2023-01-17 | $0.0038140 | $0.0038050 | $0.0038050 | $0.0038050 |
| 2023-01-18 | $0.0038050 | $0.0049630 | $0.0049630 | $0.0037220 |
| 2023-01-19 | $0.0049630 | $0.005060 | $0.005060 | $0.005060 |
| 2023-01-20 | $0.005060 | $0.0040820 | $0.005442 | $0.0040820 |
| 2023-01-21 | $0.0040820 | $0.005470 | $0.005470 | $0.0041020 |
| 2023-01-22 | $0.005470 | $0.005452 | $0.005452 | $0.0040890 |
| 2023-01-23 | $0.005452 | $0.005500 | $0.005500 | $0.0041250 |
| 2023-01-24 | $0.005500 | $0.005886 | $0.005886 | $0.005207 |
| 2023-01-25 | $0.005886 | $0.005997 | $0.005997 | $0.005997 |
| 2023-01-26 | $0.005997 | $0.0048320 | $0.005982 | $0.0048320 |
| 2023-01-27 | $0.0048320 | $0.006000 | $0.006000 | $0.0043850 |
| 2023-01-28 | $0.006000 | $0.0018420 | $0.005988 | $0.0018420 |
| 2023-01-29 | $0.0018420 | $0.0033250 | $0.0047490 | $0.0019000 |
| 2023-01-30 | $0.0033250 | $0.0025120 | $0.005937 | $0.0025120 |
| 2023-01-31 | $0.0025120 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2023-02-01 | $0.0025440 | $0.006170 | $0.006170 | $0.0026100 |
| 2023-02-02 | $0.006170 | $0.006102 | $0.006102 | $0.006102 |
| 2023-02-03 | $0.006102 | $0.0035160 | $0.006094 | $0.0035160 |
| 2023-02-04 | $0.0035160 | $0.006066 | $0.006066 | $0.0035000 |
| 2023-02-05 | $0.006066 | $0.0041290 | $0.005965 | $0.0041290 |
| 2023-02-06 | $0.0041290 | $0.005918 | $0.005918 | $0.0040970 |
| 2023-02-07 | $0.005918 | $0.006046 | $0.006046 | $0.006046 |
| 2023-02-08 | $0.006046 | $0.0034440 | $0.005970 | $0.0034440 |
| 2023-02-09 | $0.0034440 | $0.005670 | $0.005670 | $0.0032710 |
| 2023-02-10 | $0.005670 | $0.005625 | $0.005625 | $0.005625 |
| 2023-02-11 | $0.005625 | $0.0043720 | $0.005684 | $0.0043720 |
| 2023-02-12 | $0.0043720 | $0.005665 | $0.005665 | $0.0043580 |
| 2023-02-13 | $0.005665 | $0.0043580 | $0.005665 | $0.0043580 |
| 2023-02-14 | $0.0043580 | $0.005774 | $0.005774 | $0.0044420 |
| 2023-02-15 | $0.005774 | $0.0038930 | $0.006326 | $0.0038930 |
| 2023-02-16 | $0.0038930 | $0.0030590 | $0.0037650 | $0.0030590 |
| 2023-02-17 | $0.0030590 | $0.0029490 | $0.0031950 | $0.0029490 |
| 2023-02-18 | $0.0029490 | $0.005913 | $0.005913 | $0.0029570 |
| 2023-02-19 | $0.005913 | $0.006072 | $0.006072 | $0.005829 |
| 2023-02-20 | $0.006072 | $0.0044710 | $0.006210 | $0.0044710 |
| 2023-02-21 | $0.0044710 | $0.006113 | $0.006113 | $0.0044010 |
| 2023-02-22 | $0.006113 | $0.0043540 | $0.006047 | $0.0043540 |
| 2023-02-23 | $0.0043540 | $0.005985 | $0.005985 | $0.0043090 |
| 2023-02-24 | $0.005985 | $0.0041740 | $0.005797 | $0.0041740 |
| 2023-02-25 | $0.0041740 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2023-02-26 | $0.0041700 | $0.005889 | $0.005889 | $0.0042400 |
| 2023-02-27 | $0.005889 | $0.0042280 | $0.005873 | $0.0042280 |
| 2023-02-28 | $0.0042280 | $0.005090 | $0.005090 | $0.0041640 |
| 2023-03-01 | $0.005090 | $0.005201 | $0.005201 | $0.005201 |
| 2023-03-02 | $0.005201 | $0.005397 | $0.005397 | $0.005163 |
| 2023-03-03 | $0.005397 | $0.005143 | $0.005143 | $0.005143 |
| 2023-03-04 | $0.005143 | $0.0031290 | $0.005141 | $0.0031290 |
| 2023-03-05 | $0.0031290 | $0.0026920 | $0.0031410 | $0.0026920 |
| 2023-03-06 | $0.0026920 | $0.005378 | $0.005378 | $0.0026890 |
| 2023-03-07 | $0.005378 | $0.005328 | $0.005328 | $0.005328 |
| 2023-03-08 | $0.005328 | $0.0039070 | $0.005210 | $0.0039070 |
| 2023-03-09 | $0.0039070 | $0.0048890 | $0.0048890 | $0.0036660 |
| 2023-03-10 | $0.0048890 | $0.0048500 | $0.0048500 | $0.0048500 |
| 2023-03-11 | $0.0048500 | $0.0037100 | $0.0049470 | $0.0037100 |
| 2023-03-12 | $0.0037100 | $0.0039930 | $0.0039930 | $0.0039930 |
| 2023-03-13 | $0.0039930 | $0.005809 | $0.005809 | $0.0043570 |
| 2023-03-14 | $0.005809 | $0.0044570 | $0.005942 | $0.0044570 |
| 2023-03-15 | $0.0044570 | $0.0043860 | $0.0043860 | $0.0043860 |
| 2023-03-16 | $0.0043860 | $0.006012 | $0.006012 | $0.0045090 |
| 2023-03-17 | $0.006012 | $0.0049390 | $0.006586 | $0.0049390 |
| 2023-03-18 | $0.0049390 | $0.006474 | $0.006474 | $0.0048550 |
| 2023-03-19 | $0.006474 | $0.006729 | $0.006729 | $0.005047 |
| 2023-03-20 | $0.006729 | $0.005005 | $0.006674 | $0.005005 |
| 2023-03-21 | $0.005005 | $0.005073 | $0.005073 | $0.005073 |
| 2023-03-22 | $0.005073 | $0.006556 | $0.006556 | $0.0049170 |
| 2023-03-23 | $0.006556 | $0.0039680 | $0.006803 | $0.0039680 |
| 2023-03-24 | $0.0039680 | $0.006598 | $0.006598 | $0.0038490 |
| 2023-03-25 | $0.006598 | $0.006598 | $0.006598 | $0.006598 |
| 2023-03-26 | $0.006598 | $0.0039200 | $0.006719 | $0.0039200 |
| 2023-03-27 | $0.0039200 | $0.006515 | $0.006515 | $0.0038000 |
| 2023-03-28 | $0.006515 | $0.006546 | $0.006546 | $0.006546 |
| 2023-03-29 | $0.006546 | $0.0039700 | $0.006805 | $0.0039700 |
| 2023-03-30 | $0.0039700 | $0.006729 | $0.006729 | $0.0039250 |
| 2023-03-31 | $0.006729 | $0.006835 | $0.006835 | $0.0039870 |
| 2023-04-01 | $0.006835 | $0.006832 | $0.006832 | $0.006832 |
| 2023-04-02 | $0.006832 | $0.0039460 | $0.006765 | $0.0039460 |
| 2023-04-03 | $0.0039460 | $0.006674 | $0.006674 | $0.0038930 |
| 2023-04-04 | $0.006674 | $0.006763 | $0.006763 | $0.006763 |
| 2023-04-05 | $0.006763 | $0.0039450 | $0.006763 | $0.0039450 |
| 2023-04-06 | $0.0039450 | $0.005609 | $0.005609 | $0.0039260 |
| 2023-04-07 | $0.005609 | $0.0039070 | $0.005582 | $0.0039070 |
| 2023-04-08 | $0.0039070 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2023-04-09 | $0.0039140 | $0.006802 | $0.006802 | $0.0039680 |
| 2023-04-10 | $0.006802 | $0.0041520 | $0.007117 | $0.0041520 |
| 2023-04-11 | $0.0041520 | $0.007254 | $0.007254 | $0.0042320 |
| 2023-04-12 | $0.007254 | $0.007177 | $0.007177 | $0.007177 |
| 2023-04-13 | $0.007177 | $0.007297 | $0.007297 | $0.007297 |
| 2023-04-14 | $0.007297 | $0.0042690 | $0.007318 | $0.0042690 |
| 2023-04-15 | $0.0042690 | $0.006974 | $0.006974 | $0.0042450 |
| 2023-04-16 | $0.006974 | $0.0042450 | $0.006974 | $0.0042450 |
| 2023-04-17 | $0.0042450 | $0.006773 | $0.006773 | $0.0041230 |
| 2023-04-18 | $0.006773 | $0.0042560 | $0.006991 | $0.0042560 |
| 2023-04-19 | $0.0042560 | $0.0034590 | $0.0040360 | $0.0034590 |
| 2023-04-20 | $0.0034590 | $0.005649 | $0.005649 | $0.0033890 |
| 2023-04-21 | $0.005649 | $0.006270 | $0.006270 | $0.005452 |
| 2023-04-22 | $0.006270 | $0.0033380 | $0.006398 | $0.0033380 |
| 2023-04-23 | $0.0033380 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2023-04-24 | $0.0033120 | $0.005504 | $0.005504 | $0.0033020 |
| 2023-04-25 | $0.005504 | $0.0033970 | $0.005662 | $0.0033970 |
| 2023-04-26 | $0.0033970 | $0.005687 | $0.005687 | $0.0034120 |
| 2023-04-27 | $0.005687 | $0.005897 | $0.005897 | $0.0035380 |
| 2023-04-28 | $0.005897 | $0.0035210 | $0.005868 | $0.0035210 |
| 2023-04-29 | $0.0035210 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2023-04-30 | $0.0035100 | $0.005847 | $0.005847 | $0.0035080 |
| 2023-05-01 | $0.005847 | $0.005617 | $0.005617 | $0.005617 |
| 2023-05-02 | $0.005617 | $0.0034430 | $0.005739 | $0.0034430 |
| 2023-05-03 | $0.0034430 | $0.005808 | $0.005808 | $0.0034850 |
| 2023-05-04 | $0.005808 | $0.0034640 | $0.005773 | $0.0034640 |
| 2023-05-05 | $0.0034640 | $0.005615 | $0.005615 | $0.0035460 |
| 2023-05-06 | $0.005615 | $0.005499 | $0.005499 | $0.005499 |
| 2023-05-07 | $0.005499 | $0.0037150 | $0.005429 | $0.0037150 |
| 2023-05-08 | $0.0037150 | $0.005284 | $0.005284 | $0.0036160 |
| 2023-05-09 | $0.005278 | $0.0038750 | $0.005259 | $0.0038750 |
| 2023-05-10 | $0.0038750 | $0.0038680 | $0.005249 | $0.0038680 |
| 2023-05-11 | $0.0038680 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2023-05-12 | $0.0037790 | $0.0048250 | $0.0048250 | $0.0037530 |
| 2023-05-13 | $0.0048250 | $0.0037510 | $0.0048220 | $0.0037510 |
| 2023-05-14 | $0.0037510 | $0.0048480 | $0.0048480 | $0.0037700 |
| 2023-05-15 | $0.0048480 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2023-05-16 | $0.0048920 | $0.0048910 | $0.0048930 | $0.0048880 |
| Pair | Exchange |
|---|---|
| MIN/BTC | bibox |
| MIN/ETH | bibox |
| MIN/BTC | bittrex |
| MIN/BTC | bitz |
| MIN/ETH | bitz |
| MIN/USDT | bitz |
| MIN/BTC | btcalpha |
| MIN/BTC | coinall |
| MIN/ETH | coinall |
| MIN/BTC | coinse |
| MIN/BTC | coinsuper |
| MIN/ETH | coinsuper |
| MIN/BTC | cointiger |
| MIN/BTC | cryptopia |
| MIN/DOGE | cryptopia |
| MIN/DOTC | cryptopia |
| MIN/FTC | cryptopia |
| MIN/LTC | cryptopia |
| MIN/UNO | cryptopia |
| MIN/BTC | cryptsy |
| MIN/BTC | hitbtc |
| MIN/BTC | livecoin |
| MIN/ETH | livecoin |
| MIN/BTC | p2pb2b |
| MIN/ETH | p2pb2b |
| MIN/USD | p2pb2b |
Description
Description
Minerals (MIN) is a PoW/PoS X11 based crypto currency. The block time is thirty seconds and the PoW, proof of work, was designed to last for seven days. The coins main premiss was to distribute the currency evenly with 30 million coins in the PoW phase. The difficulty retargets every block and there was no premine.
Related Coins
