MINA
Mina Rank 100
1,181,464,383 MINA
Buy / Sell
Get Wallet
Mina
Mina Price $ 0.6485
$ 0.6485
Mina 24h Vol
$128,570,282
$128,570,282
Mina Market Cap $766,175,314
$766,175,314
24h Vol
1,413 BTC 1 H
-1.26 %
24 H
2.19 %
7 d
22.19 %
Today Mina price in US dollars is currently
0.6485
USD, and if converted to Bitcoin is
0.00000713
BTC. A total of 1,181,464,383 MINA are currently circulating in the Market. Mina price is currently experiencing a change of 2.19 %, and check here all cryptocurrency. Over the past 24 hours 1.286 M US dollars Mina have been traded on Crypto Exchanges. Get Mina's progress by adding it to your favourites and creating a free portfolio.
Full Name
Mina
Symbol
MINA
Algorithm
N/A
BTC Price
0.00000713 BTC
BTC Market
8,422 BTC
BTC 24h Vol
1,413 BTC
Total Coins Mined
1,181,464,383 MINA
1h
-1.26 %
24h
2.19 %
7d
22.19 %
Website
N/A
Reddit
N/A
Share Mina Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $0.5555000 | $0.5730000 | $0.5760000 | $0.5386000 |
| 2023-01-17 | $0.5730000 | $0.5546000 | $0.5739000 | $0.5534000 |
| 2023-01-18 | $0.5546000 | $0.5180000 | $0.5646000 | $0.5014000 |
| 2023-01-19 | $0.5180000 | $0.5259000 | $0.5365000 | $0.5089000 |
| 2023-01-20 | $0.5259000 | $0.5604000 | $0.5642000 | $0.5200000 |
| 2023-01-21 | $0.5604000 | $0.5658000 | $0.5939000 | $0.5564000 |
| 2023-01-22 | $0.5658000 | $0.5911000 | $0.6122000 | $0.5642000 |
| 2023-01-23 | $0.5911000 | $0.5892000 | $0.6046000 | $0.5801000 |
| 2023-01-24 | $0.5892000 | $0.5557000 | $0.6042000 | $0.5502000 |
| 2023-01-25 | $0.5557000 | $0.6856000 | $0.7219000 | $0.5452000 |
| 2023-01-26 | $0.6856000 | $0.6624000 | $0.7480000 | $0.6534000 |
| 2023-01-27 | $0.6624000 | $0.6601000 | $0.6736000 | $0.6324000 |
| 2023-01-28 | $0.6601000 | $0.6433000 | $0.6731000 | $0.6306000 |
| 2023-01-29 | $0.6433000 | $0.7762000 | $0.7851000 | $0.6393000 |
| 2023-01-30 | $0.7762000 | $0.7743000 | $0.9082000 | $0.7323000 |
| 2023-01-31 | $0.7743000 | $0.8469000 | $0.9296000 | $0.7603000 |
| 2023-02-01 | $0.8469000 | $0.8935000 | $0.9568000 | $0.7665000 |
| 2023-02-02 | $0.8935000 | $0.8386000 | $0.9292000 | $0.8295000 |
| 2023-02-03 | $0.8386000 | $0.8578000 | $0.8882000 | $0.8072000 |
| 2023-02-04 | $0.8578000 | $0.8141000 | $0.8645000 | $0.8091000 |
| 2023-02-05 | $0.8141000 | $0.7967000 | $0.8569000 | $0.7633000 |
| 2023-02-06 | $0.7967000 | $0.7950000 | $0.8423000 | $0.7514000 |
| 2023-02-07 | $0.7950000 | $0.8600000 | $0.8729000 | $0.7884000 |
| 2023-02-08 | $0.8600000 | $0.8249000 | $0.8854000 | $0.7935000 |
| 2023-02-09 | $0.8249000 | $0.7402000 | $0.8865000 | $0.7100000 |
| 2023-02-10 | $0.7402000 | $0.8926000 | $0.9543000 | $0.7133000 |
| 2023-02-11 | $0.8926000 | $1.13 | $1.15 | $0.8404000 |
| 2023-02-12 | $1.13 | $1.00 | $1.15 | $0.9818000 |
| 2023-02-13 | $1.00 | $0.9288000 | $1.04 | $0.8875000 |
| 2023-02-14 | $0.9288000 | $1.04 | $1.05 | $0.8919000 |
| 2023-02-15 | $1.04 | $1.19 | $1.23 | $0.9966000 |
| 2023-02-16 | $1.19 | $1.06 | $1.22 | $1.03 |
| 2023-02-17 | $1.06 | $1.07 | $1.12 | $1.03 |
| 2023-02-18 | $1.07 | $1.06 | $1.16 | $1.04 |
| 2023-02-19 | $1.06 | $0.9943000 | $1.09 | $0.9833000 |
| 2023-02-20 | $0.9943000 | $1.08 | $1.08 | $0.9599000 |
| 2023-02-21 | $1.08 | $0.9763000 | $1.11 | $0.9537000 |
| 2023-02-22 | $0.9763000 | $0.9890000 | $0.9976000 | $0.9085000 |
| 2023-02-23 | $0.9890000 | $0.9906000 | $1.05 | $0.9624000 |
| 2023-02-24 | $0.9906000 | $0.9542000 | $0.9913000 | $0.9235000 |
| 2023-02-25 | $0.9542000 | $0.9286000 | $0.9772000 | $0.8820000 |
| 2023-02-26 | $0.9286000 | $0.9553000 | $0.9631000 | $0.9206000 |
| 2023-02-27 | $0.9553000 | $0.9380000 | $0.9797000 | $0.9205000 |
| 2023-02-28 | $0.9380000 | $0.9320000 | $0.9925000 | $0.9262000 |
| 2023-03-01 | $0.9320000 | $0.9856000 | $0.9887000 | $0.9236000 |
| 2023-03-02 | $0.9856000 | $0.9760000 | $1.04 | $0.9354000 |
| 2023-03-03 | $0.9760000 | $0.8818000 | $0.9825000 | $0.8423000 |
| 2023-03-04 | $0.8818000 | $0.8260000 | $0.8881000 | $0.8013000 |
| 2023-03-05 | $0.8260000 | $0.8233000 | $0.8527000 | $0.8143000 |
| 2023-03-06 | $0.8233000 | $0.8130000 | $0.8332000 | $0.8025000 |
| 2023-03-07 | $0.8130000 | $0.7790000 | $0.8331000 | $0.7539000 |
| 2023-03-08 | $0.7790000 | $0.7100000 | $0.7848000 | $0.6924000 |
| 2023-03-09 | $0.7100000 | $0.6682000 | $0.7350000 | $0.6519000 |
| 2023-03-10 | $0.6682000 | $0.6390000 | $0.6687000 | $0.5973000 |
| 2023-03-11 | $0.6390000 | $0.6194000 | $0.6662000 | $0.5793000 |
| 2023-03-12 | $0.6194000 | $0.6950000 | $0.6974000 | $0.6145000 |
| 2023-03-13 | $0.6950000 | $0.7404000 | $0.7533000 | $0.6734000 |
| 2023-03-14 | $0.7404000 | $0.8072000 | $0.8450000 | $0.7164000 |
| 2023-03-15 | $0.8072000 | $0.7730000 | $0.8923000 | $0.7317000 |
| 2023-03-16 | $0.7730000 | $0.8020000 | $0.8318000 | $0.7565000 |
| 2023-03-17 | $0.8020000 | $0.8854000 | $0.8946000 | $0.7806000 |
| 2023-03-18 | $0.8854000 | $0.8486000 | $0.9498000 | $0.8078000 |
| 2023-03-19 | $0.8486000 | $0.8611000 | $0.9031000 | $0.8399000 |
| 2023-03-20 | $0.8611000 | $0.7947000 | $0.9056000 | $0.7841000 |
| 2023-03-21 | $0.7947000 | $0.8438000 | $0.8545000 | $0.7676000 |
| 2023-03-22 | $0.8438000 | $0.8075000 | $0.8576000 | $0.7710000 |
| 2023-03-23 | $0.8075000 | $0.8798000 | $0.8873000 | $0.7957000 |
| 2023-03-24 | $0.8798000 | $0.8330000 | $0.9267000 | $0.8073000 |
| 2023-03-25 | $0.8330000 | $0.7948000 | $0.8396000 | $0.7830000 |
| 2023-03-26 | $0.7948000 | $0.8124000 | $0.8240000 | $0.7873000 |
| 2023-03-27 | $0.8124000 | $0.7332000 | $0.8160000 | $0.7134000 |
| 2023-03-28 | $0.7332000 | $0.7490000 | $0.7610000 | $0.7000000 |
| 2023-03-29 | $0.7490000 | $0.7738000 | $0.7874000 | $0.7435000 |
| 2023-03-30 | $0.7738000 | $0.7580000 | $0.7895000 | $0.7348000 |
| 2023-03-31 | $0.7580000 | $0.7770000 | $0.7837000 | $0.7372000 |
| 2023-04-01 | $0.7770000 | $0.7690000 | $0.7861000 | $0.7544000 |
| 2023-04-02 | $0.7690000 | $0.7416000 | $0.7769000 | $0.7256000 |
| 2023-04-03 | $0.7416000 | $0.7384000 | $0.7533000 | $0.7142000 |
| 2023-04-04 | $0.7384000 | $0.7647000 | $0.7757000 | $0.7273000 |
| 2023-04-05 | $0.7647000 | $0.7612000 | $0.7806000 | $0.7397000 |
| 2023-04-06 | $0.7612000 | $0.7445000 | $0.7631000 | $0.7333000 |
| 2023-04-07 | $0.7445000 | $0.7300000 | $0.7450000 | $0.7253000 |
| 2023-04-08 | $0.7300000 | $0.7236000 | $0.7385000 | $0.7215000 |
| 2023-04-09 | $0.7236000 | $0.7323000 | $0.7380000 | $0.7148000 |
| 2023-04-10 | $0.7323000 | $0.7511000 | $0.7570000 | $0.7168000 |
| 2023-04-11 | $0.7511000 | $0.7420000 | $0.7570000 | $0.7392000 |
| 2023-04-12 | $0.7420000 | $0.7519000 | $0.7528000 | $0.7124000 |
| 2023-04-13 | $0.7519000 | $0.7907000 | $0.7999000 | $0.7482000 |
| 2023-04-14 | $0.7907000 | $0.8141000 | $0.8380000 | $0.7810000 |
| 2023-04-15 | $0.8141000 | $0.8023000 | $0.8175000 | $0.7933000 |
| 2023-04-16 | $0.8023000 | $0.8270000 | $0.8322000 | $0.7832000 |
| 2023-04-17 | $0.8270000 | $0.7998000 | $0.8320000 | $0.7845000 |
| 2023-04-18 | $0.7998000 | $0.8562000 | $0.8680000 | $0.7890000 |
| 2023-04-19 | $0.8562000 | $0.7510000 | $0.8562000 | $0.7294000 |
| 2023-04-20 | $0.7510000 | $0.7130000 | $0.7589000 | $0.7025000 |
| 2023-04-21 | $0.7130000 | $0.6662000 | $0.7211000 | $0.6534000 |
| 2023-04-22 | $0.6662000 | $0.6852000 | $0.6881000 | $0.6613000 |
| 2023-04-23 | $0.6852000 | $0.6685000 | $0.6853000 | $0.6494000 |
| 2023-04-24 | $0.6685000 | $0.6650000 | $0.6816000 | $0.6503000 |
| 2023-04-25 | $0.6650000 | $0.6854000 | $0.6865000 | $0.6417000 |
| 2023-04-26 | $0.6854000 | $0.6660000 | $0.7111000 | $0.6316000 |
| 2023-04-27 | $0.6660000 | $0.6894000 | $0.6960000 | $0.6634000 |
| 2023-04-28 | $0.6894000 | $0.6795000 | $0.6899000 | $0.6623000 |
| 2023-04-29 | $0.6795000 | $0.6792000 | $0.6880000 | $0.6719000 |
| 2023-04-30 | $0.6792000 | $0.6609000 | $0.6886000 | $0.6598000 |
| 2023-05-01 | $0.6609000 | $0.6376000 | $0.6615000 | $0.6220000 |
| 2023-05-02 | $0.6376000 | $0.6487000 | $0.6490000 | $0.6270000 |
| 2023-05-03 | $0.6487000 | $0.6610000 | $0.6658000 | $0.6171000 |
| 2023-05-04 | $0.6610000 | $0.6256000 | $0.6620000 | $0.6250000 |
| 2023-05-05 | $0.6256000 | $0.6347000 | $0.6363000 | $0.6096000 |
| 2023-05-06 | $0.6347000 | $0.5970000 | $0.6374000 | $0.5903000 |
| 2023-05-07 | $0.5970000 | $0.5862000 | $0.6015000 | $0.5841000 |
| 2023-05-08 | $0.5862000 | $0.5440000 | $0.5892000 | $0.5169000 |
| 2023-05-09 | $0.5440000 | $0.5524000 | $0.5570000 | $0.5405000 |
| 2023-05-10 | $0.5524000 | $0.5784000 | $0.5849000 | $0.5431000 |
| 2023-05-11 | $0.5784000 | $0.5474000 | $0.5784000 | $0.5293000 |
| 2023-05-12 | $0.5474000 | $0.5666000 | $0.5680000 | $0.5306000 |
| 2023-05-13 | $0.5666000 | $0.5579000 | $0.5677000 | $0.5536000 |
| 2023-05-14 | $0.5579000 | $0.5610000 | $0.5690000 | $0.5492000 |
| 2023-05-15 | $0.5610000 | $0.5650000 | $0.5766000 | $0.5490000 |
| 2023-05-16 | $0.5650000 | $0.5642000 | $0.5650000 | $0.5642000 |
| Pair | Exchange |
|---|---|
| MINA/BNB | binance |
| MINA/BTC | binance |
| MINA/BUSD | binance |
| MINA/TRY | binance |
| MINA/USDT | binance |
| MINA/USDT | bitmart |
| MINA/USDT | bitz |
| MINA/USDT | bkex |
| MINA/USD | cexio |
| MINA/EUR | coinbase |
| MINA/USD | coinbase |
| MINA/USDT | coinbase |
| MINA/BTC | coinex |
| MINA/USDC | coinex |
| MINA/USDT | coinex |
| MINA/USD | cryptodotcom |
| MINA/USDT | cryptodotcom |
| MINA/USDT | digifinex |
| MINA/BTC | gateio |
| MINA/USDT | gateio |
| MINA/BTC | hitbtc |
| MINA/USDT | hitbtc |
| MINA/USDT | huobipro |
| MINA/KRW | korbit |
| MINA/BTC | kraken |
| MINA/EUR | kraken |
| MINA/GBP | kraken |
| MINA/USD | kraken |
| MINA/XBT | kraken |
| MINA/USDT | lbank |
| MINA/USDC | okex |
| MINA/USDT | okex |
| MINA/TRY | paribu |
| MINA/USDT | xtpub |
| MINA/USDT | zb |
News
Related Coins
