STMX
StormX Rank 324
Website
Twitter
6,808,953,501 STMX
Buy / Sell
Get Wallet
StormX
StormX Price $ 0.0020
$ 0.0020
StormX 24h Vol
$1,014,972
$1,014,972
StormX Market Cap $13,541,383
$13,541,383
24h Vol
110 BTC 1 H
0.77 %
24 H
3.83 %
7 d
3.41 %
Today StormX price in US dollars is currently
0.0020
USD, and if converted to Bitcoin is
0.00000022
BTC. A total of 6,808,953,501 STMX are currently circulating in the Market. StormX price is currently experiencing a change of 3.83 %, and check here all cryptocurrency. Over the past 24 hours 0.010 M US dollars StormX have been traded on Crypto Exchanges. Get StormX's progress by adding it to your favourites and creating a free portfolio.
Full Name
StormX
Symbol
STMX
Algorithm
ETH Token
BTC Price
0.00000022 BTC
BTC Market
1,464 BTC
BTC 24h Vol
110 BTC
Total Coins Mined
6,808,953,501 STMX
1h
0.77 %
24h
3.83 %
7d
3.41 %
Twitter
Website
Share StormX Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0047280 | $0.005372 | $0.005372 | $0.0047360 |
| 2023-01-16 | $0.005372 | $0.005173 | $0.005456 | $0.005031 |
| 2023-01-17 | $0.005173 | $0.005275 | $0.005337 | $0.0049620 |
| 2023-01-18 | $0.005275 | $0.0047790 | $0.005248 | $0.0046430 |
| 2023-01-19 | $0.0045500 | $0.005050 | $0.005060 | $0.0045500 |
| 2023-01-20 | $0.0049640 | $0.005259 | $0.005359 | $0.005176 |
| 2023-01-21 | $0.005050 | $0.006020 | $0.006350 | $0.005050 |
| 2023-01-22 | $0.005319 | $0.005258 | $0.005469 | $0.005176 |
| 2023-01-23 | $0.006020 | $0.005300 | $0.006020 | $0.0049500 |
| 2023-01-24 | $0.005481 | $0.005400 | $0.005976 | $0.005213 |
| 2023-01-25 | $0.005400 | $0.005638 | $0.006122 | $0.005429 |
| 2023-01-26 | $0.005300 | $0.005530 | $0.005560 | $0.005300 |
| 2023-01-27 | $0.005525 | $0.005800 | $0.005880 | $0.005497 |
| 2023-01-28 | $0.005800 | $0.005629 | $0.005802 | $0.005567 |
| 2023-01-29 | $0.005629 | $0.006121 | $0.006121 | $0.005693 |
| 2023-01-30 | $0.006121 | $0.005389 | $0.005827 | $0.005295 |
| 2023-01-31 | $0.005530 | $0.005520 | $0.005540 | $0.005520 |
| 2023-02-01 | $0.005520 | $0.005520 | $0.005580 | $0.0030100 |
| 2023-02-02 | $0.005778 | $0.005980 | $0.006095 | $0.005700 |
| 2023-02-03 | $0.006140 | $0.007140 | $0.007140 | $0.006140 |
| 2023-02-04 | $0.006440 | $0.006401 | $0.006484 | $0.006201 |
| 2023-02-05 | $0.006401 | $0.006470 | $0.006470 | $0.006128 |
| 2023-02-06 | $0.006470 | $0.006264 | $0.006409 | $0.006086 |
| 2023-02-07 | $0.006264 | $0.006469 | $0.006519 | $0.006252 |
| 2023-02-08 | $0.006469 | $0.006917 | $0.008750 | $0.006356 |
| 2023-02-09 | $0.006917 | $0.005998 | $0.006492 | $0.005936 |
| 2023-02-10 | $0.006350 | $0.0030100 | $0.006350 | $0.0030100 |
| 2023-02-11 | $0.005919 | $0.006155 | $0.006186 | $0.005971 |
| 2023-02-12 | $0.0030100 | $0.0040100 | $0.0040100 | $0.0030100 |
| 2023-02-13 | $0.006107 | $0.005830 | $0.006146 | $0.005739 |
| 2023-02-14 | $0.005830 | $0.006007 | $0.006193 | $0.005851 |
| 2023-02-15 | $0.006007 | $0.007154 | $0.007405 | $0.006417 |
| 2023-02-16 | $0.0040100 | $0.006720 | $0.008100 | $0.0040100 |
| 2023-02-17 | $0.006720 | $0.006370 | $0.006720 | $0.006370 |
| 2023-02-18 | $0.007285 | $0.007123 | $0.007343 | $0.007005 |
| 2023-02-19 | $0.006370 | $0.006370 | $0.006370 | $0.006370 |
| 2023-02-20 | $0.006370 | $0.007130 | $0.007130 | $0.006370 |
| 2023-02-21 | $0.007376 | $0.007219 | $0.007402 | $0.006954 |
| 2023-02-22 | $0.007219 | $0.007134 | $0.007233 | $0.006887 |
| 2023-02-23 | $0.007132 | $0.007032 | $0.007164 | $0.006899 |
| 2023-02-24 | $0.007380 | $0.006410 | $0.007380 | $0.006410 |
| 2023-02-25 | $0.006978 | $0.006794 | $0.006937 | $0.006650 |
| 2023-02-26 | $0.006794 | $0.007173 | $0.007469 | $0.006993 |
| 2023-02-27 | $0.007173 | $0.006942 | $0.007138 | $0.006795 |
| 2023-02-28 | $0.006942 | $0.006772 | $0.006868 | $0.006676 |
| 2023-03-01 | $0.006772 | $0.007012 | $0.007129 | $0.006946 |
| 2023-03-02 | $0.007012 | $0.006739 | $0.006937 | $0.006657 |
| 2023-03-03 | $0.006739 | $0.006184 | $0.006451 | $0.006059 |
| 2023-03-04 | $0.006184 | $0.006095 | $0.006236 | $0.006033 |
| 2023-03-05 | $0.006095 | $0.006181 | $0.006322 | $0.006087 |
| 2023-03-06 | $0.006181 | $0.006013 | $0.006185 | $0.005903 |
| 2023-03-07 | $0.006013 | $0.006028 | $0.006309 | $0.005934 |
| 2023-03-08 | $0.006410 | $0.005460 | $0.006410 | $0.005460 |
| 2023-03-09 | $0.005901 | $0.005262 | $0.005535 | $0.005161 |
| 2023-03-10 | $0.005460 | $0.005040 | $0.005460 | $0.0047700 |
| 2023-03-11 | $0.005268 | $0.005280 | $0.005576 | $0.005206 |
| 2023-03-12 | $0.005280 | $0.005586 | $0.005681 | $0.005363 |
| 2023-03-13 | $0.005586 | $0.006001 | $0.006102 | $0.005715 |
| 2023-03-14 | $0.006001 | $0.006173 | $0.006224 | $0.005968 |
| 2023-03-15 | $0.006173 | $0.005813 | $0.006178 | $0.005764 |
| 2023-03-16 | $0.005813 | $0.005920 | $0.005987 | $0.005819 |
| 2023-03-17 | $0.005920 | $0.006402 | $0.006420 | $0.006259 |
| 2023-03-18 | $0.006402 | $0.006065 | $0.006330 | $0.006013 |
| 2023-03-19 | $0.005040 | $0.007050 | $0.007050 | $0.005040 |
| 2023-03-20 | $0.007050 | $0.006320 | $0.007050 | $0.006320 |
| 2023-03-21 | $0.005998 | $0.006037 | $0.006272 | $0.005947 |
| 2023-03-22 | $0.006320 | $0.005880 | $0.006320 | $0.005880 |
| 2023-03-23 | $0.005651 | $0.005815 | $0.005943 | $0.005706 |
| 2023-03-24 | $0.005815 | $0.005571 | $0.005658 | $0.005483 |
| 2023-03-25 | $0.005571 | $0.005546 | $0.005615 | $0.005493 |
| 2023-03-26 | $0.005546 | $0.005665 | $0.005700 | $0.005594 |
| 2023-03-27 | $0.005665 | $0.005286 | $0.005509 | $0.005217 |
| 2023-03-28 | $0.005286 | $0.005356 | $0.005480 | $0.005303 |
| 2023-03-29 | $0.005356 | $0.005667 | $0.006062 | $0.005398 |
| 2023-03-30 | $0.005880 | $0.005360 | $0.005880 | $0.005360 |
| 2023-03-31 | $0.005561 | $0.005667 | $0.005685 | $0.005412 |
| 2023-04-01 | $0.005667 | $0.005902 | $0.005938 | $0.005665 |
| 2023-04-02 | $0.005902 | $0.005674 | $0.005853 | $0.005566 |
| 2023-04-03 | $0.005674 | $0.005632 | $0.005813 | $0.005578 |
| 2023-04-04 | $0.005632 | $0.005821 | $0.005933 | $0.005727 |
| 2023-04-05 | $0.005821 | $0.005805 | $0.006206 | $0.005805 |
| 2023-04-06 | $0.005360 | $0.006070 | $0.006070 | $0.005360 |
| 2023-04-07 | $0.006106 | $0.005986 | $0.006098 | $0.005893 |
| 2023-04-08 | $0.006070 | $0.0030100 | $0.006070 | $0.0030100 |
| 2023-04-09 | $0.005975 | $0.005951 | $0.006044 | $0.005877 |
| 2023-04-10 | $0.005951 | $0.006058 | $0.006135 | $0.005944 |
| 2023-04-11 | $0.006058 | $0.005996 | $0.006091 | $0.005940 |
| 2023-04-12 | $0.0030100 | $0.007990 | $0.007990 | $0.0030100 |
| 2023-04-13 | $0.005967 | $0.006042 | $0.006263 | $0.005981 |
| 2023-04-14 | $0.006042 | $0.006137 | $0.006347 | $0.006011 |
| 2023-04-15 | $0.006137 | $0.006110 | $0.006152 | $0.005984 |
| 2023-04-16 | $0.006110 | $0.006255 | $0.006276 | $0.006085 |
| 2023-04-17 | $0.007990 | $0.005820 | $0.007990 | $0.005810 |
| 2023-04-18 | $0.005958 | $0.006039 | $0.006081 | $0.005976 |
| 2023-04-19 | $0.006039 | $0.005500 | $0.006081 | $0.005015 |
| 2023-04-20 | $0.006100 | $0.0048700 | $0.006100 | $0.0048700 |
| 2023-04-21 | $0.005499 | $0.005326 | $0.005973 | $0.0049930 |
| 2023-04-22 | $0.005326 | $0.005905 | $0.006036 | $0.0049300 |
| 2023-04-23 | $0.005905 | $0.005643 | $0.005904 | $0.005345 |
| 2023-04-24 | $0.005643 | $0.005435 | $0.005933 | $0.0047540 |
| 2023-04-25 | $0.005435 | $0.005599 | $0.005599 | $0.005133 |
| 2023-04-26 | $0.005379 | $0.005402 | $0.006255 | $0.005402 |
| 2023-04-27 | $0.005402 | $0.005602 | $0.005897 | $0.005307 |
| 2023-04-28 | $0.005602 | $0.005575 | $0.006161 | $0.005281 |
| 2023-04-29 | $0.005678 | $0.005441 | $0.005728 | $0.005441 |
| 2023-04-30 | $0.005558 | $0.005555 | $0.005847 | $0.005262 |
| 2023-05-01 | $0.005330 | $0.005275 | $0.005275 | $0.005018 |
| 2023-05-02 | $0.005336 | $0.005452 | $0.005452 | $0.005165 |
| 2023-05-03 | $0.005452 | $0.005227 | $0.005518 | $0.005227 |
| 2023-05-04 | $0.005489 | $0.005316 | $0.005842 | $0.005204 |
| 2023-05-05 | $0.0048700 | $0.0048700 | $0.0048700 | $0.0048700 |
| 2023-05-06 | $0.005590 | $0.005402 | $0.005820 | $0.0047360 |
| 2023-05-07 | $0.0048700 | $0.005570 | $0.006030 | $0.0048700 |
| 2023-05-08 | $0.005570 | $0.0041400 | $0.005570 | $0.0041400 |
| 2023-05-09 | $0.0041400 | $0.0030100 | $0.0041400 | $0.0030100 |
| 2023-05-10 | $0.0030100 | $0.0048900 | $0.0048900 | $0.0030100 |
| 2023-05-11 | $0.0048460 | $0.0046860 | $0.0047760 | $0.0045970 |
| 2023-05-12 | $0.0046860 | $0.0046110 | $0.0047380 | $0.0044840 |
| 2023-05-13 | $0.0046110 | $0.0045440 | $0.0045800 | $0.0044730 |
| 2023-05-14 | $0.0045440 | $0.0045550 | $0.0045730 | $0.0044650 |
| 2023-05-15 | $0.0045550 | $0.0045780 | $0.0045970 | $0.0044880 |
| 2023-05-16 | $0.0045780 | $0.0045580 | $0.0046000 | $0.0045550 |
| Pair | Exchange |
|---|---|
| STMX/BNB | binance |
| STMX/BTC | binance |
| STMX/BUSD | binance |
| STMX/ETH | binance |
| STMX/USDT | binance |
| STMX/USDT | bitmart |
| STMX/BTC | bittrex |
| STMX/ETH | bittrex |
| STMX/EUR | bittrex |
| STMX/USD | bittrex |
| STMX/BTC | btse |
| STMX/ETH | btse |
| STMX/USD | btse |
| STMX/USDC | btse |
| STMX/USDT | btse |
| STMX/USDT | coinex |
| STMX/BTC | cryptobulls |
| STMX/WETH | ddex |
| STMX/USDT | digifinex |
| STMX/ETH | etherdelta |
| STMX/ETH | ethermium |
| STMX/USD | ftx |
| STMX/ETH | gateio |
| STMX/USDT | gateio |
| STMX/BTC | hitbtc |
| STMX/ETH | idex |
| STMX/USDT | kucoin |
| STMX/USDT | latoken |
| STMX/USDT | nominex |
| STMX/USD | okcoin |
| STMX/ETH | tokenstore |
| STMX/WETH | uniswapv2 |
| STMX/BTC | upbit |
| STMX/ETH | upbit |
| STMX/KRW | upbit |
| STMX/BTC | xs2 |
| STMX/BTC | yobit |
| STMX/DOGE | yobit |
| STMX/ETH | yobit |
| STMX/RUR | yobit |
| STMX/USD | yobit |
| STMX/WAVES | yobit |
Description
Description
The STMX token is an ERC-20 token on the Ethereum blockchain, written in Solidity. The STMX token is very much like the STORM token with 18 decimals and a maximum total supply of 10,000,000,000.
STMX token team - 'The new StormX brand solidifies our original vision of a single, go-to app with the mission to “Earn anywhere, anytime, from any device”. Our goal since the very start has been to empower users around the world and increase their earning potential using the power of blockchain. Our white paper focused on three main products — Play, Shop, and Gigs. With the launch of the Shop feature late last year, we are now two-thirds of the way to our final goal. Read more about our Shop feature launch here.'
Related Coins
