META
Metadium Rank 405
Website
Reddit
Twitter
1,245,430,304 META
Buy / Sell
Get Wallet
Metadium
Metadium Price $ 0.0075
$ 0.0075
Metadium 24h Vol
$465,988
$465,988
Metadium Market Cap $9,346,566
$9,346,566
24h Vol
50 BTC 1 H
-0.20 %
24 H
-0.04 %
7 d
8.38 %
Today Metadium price in US dollars is currently
0.0075
USD, and if converted to Bitcoin is
0.00000081
BTC. A total of 1,245,430,304 META are currently circulating in the Market. Metadium price is currently experiencing a change of -0.04 %, and check here all cryptocurrency. Over the past 24 hours 0.005 M US dollars Metadium have been traded on Crypto Exchanges. Get Metadium's progress by adding it to your favourites and creating a free portfolio.
Full Name
Metadium
Symbol
META
Algorithm
ETH Token
BTC Price
0.00000081 BTC
BTC Market
1,010 BTC
BTC 24h Vol
50 BTC
Total Coins Mined
1,245,430,304 META
1h
-0.20 %
24h
-0.04 %
7d
8.38 %
Twitter
Website
Share Metadium Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0241000 | $0.0248500 | $0.0275600 | $0.0238000 |
| 2023-01-16 | $0.0248500 | $0.0241600 | $0.0252100 | $0.0241600 |
| 2023-01-17 | $0.0241600 | $0.0359300 | $0.0399500 | $0.0099340 |
| 2023-01-18 | $0.0359300 | $0.0285400 | $0.0359800 | $0.0281200 |
| 2023-01-19 | $0.0285400 | $0.0278300 | $0.0299400 | $0.0278300 |
| 2023-01-20 | $0.0278300 | $0.0303900 | $0.0319700 | $0.0299300 |
| 2023-01-21 | $0.0303900 | $0.0294000 | $0.0314500 | $0.0294000 |
| 2023-01-22 | $0.0294000 | $0.0295300 | $0.0295300 | $0.0293000 |
| 2023-01-23 | $0.0295300 | $0.0318600 | $0.0339200 | $0.0297900 |
| 2023-01-24 | $0.0318600 | $0.0301100 | $0.0339600 | $0.0301100 |
| 2023-01-25 | $0.0301100 | $0.0306800 | $0.0339100 | $0.0302200 |
| 2023-01-26 | $0.0306800 | $0.0308300 | $0.0310600 | $0.0306000 |
| 2023-01-27 | $0.0308300 | $0.0302300 | $0.0313900 | $0.0300000 |
| 2023-01-28 | $0.0302300 | $0.0310900 | $0.0310900 | $0.0301700 |
| 2023-01-29 | $0.0310900 | $0.0318200 | $0.0339600 | $0.0313500 |
| 2023-01-30 | $0.0318200 | $0.0287700 | $0.0306000 | $0.0287700 |
| 2023-01-31 | $0.0287700 | $0.0291400 | $0.0291400 | $0.0277600 |
| 2023-02-01 | $0.0291400 | $0.0296600 | $0.0299000 | $0.0284800 |
| 2023-02-02 | $0.0296600 | $0.0305100 | $0.0314500 | $0.0293400 |
| 2023-02-03 | $0.0305100 | $0.0335200 | $0.0358600 | $0.0304700 |
| 2023-02-04 | $0.0335200 | $0.0368600 | $0.0422300 | $0.0333600 |
| 2023-02-05 | $0.0368600 | $0.0341800 | $0.0394600 | $0.0323500 |
| 2023-02-06 | $0.0341800 | $0.0332300 | $0.0377800 | $0.0323200 |
| 2023-02-07 | $0.0332300 | $0.0348800 | $0.0369700 | $0.0339500 |
| 2023-02-08 | $0.0348800 | $0.0344400 | $0.0353600 | $0.0342100 |
| 2023-02-09 | $0.0344400 | $0.0318400 | $0.0327100 | $0.0314000 |
| 2023-02-10 | $0.0318400 | $0.0315900 | $0.0320200 | $0.0311500 |
| 2023-02-11 | $0.0315900 | $0.0330100 | $0.0336700 | $0.0319200 |
| 2023-02-12 | $0.0330100 | $0.0320300 | $0.0329000 | $0.0320300 |
| 2023-02-13 | $0.0320300 | $0.0298500 | $0.0320300 | $0.0292000 |
| 2023-02-14 | $0.0298500 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2023-02-15 | $0.0304300 | $0.0338200 | $0.0355300 | $0.0333400 |
| 2023-02-16 | $0.0338200 | $0.0341200 | $0.0367100 | $0.0327100 |
| 2023-02-17 | $0.0341200 | $0.0358800 | $0.0366200 | $0.0356400 |
| 2023-02-18 | $0.0358800 | $0.0357300 | $0.0359700 | $0.0344900 |
| 2023-02-19 | $0.0357300 | $0.0352200 | $0.0352200 | $0.0342500 |
| 2023-02-20 | $0.0352200 | $0.0357700 | $0.0362600 | $0.0350200 |
| 2023-02-21 | $0.0357700 | $0.0349600 | $0.0354500 | $0.0342300 |
| 2023-02-22 | $0.0349600 | $0.0350700 | $0.0350700 | $0.0343500 |
| 2023-02-23 | $0.0350700 | $0.0351900 | $0.0351900 | $0.0347100 |
| 2023-02-24 | $0.0351900 | $0.0368700 | $0.0385000 | $0.0340900 |
| 2023-02-25 | $0.0368700 | $0.0352100 | $0.0368400 | $0.0345200 |
| 2023-02-26 | $0.0352100 | $0.0353400 | $0.0367500 | $0.0351000 |
| 2023-02-27 | $0.0353400 | $0.0350000 | $0.0352400 | $0.0345300 |
| 2023-02-28 | $0.0350000 | $0.0358600 | $0.0367800 | $0.0344700 |
| 2023-03-01 | $0.0358600 | $0.0347500 | $0.0366400 | $0.0347500 |
| 2023-03-02 | $0.0347500 | $0.0342600 | $0.0345000 | $0.0333200 |
| 2023-03-03 | $0.0342600 | $0.0315300 | $0.0328700 | $0.0313100 |
| 2023-03-04 | $0.0315300 | $0.0317400 | $0.0319600 | $0.0315200 |
| 2023-03-05 | $0.0317400 | $0.0316300 | $0.0318600 | $0.0314100 |
| 2023-03-06 | $0.0316300 | $0.0304800 | $0.0316000 | $0.0298100 |
| 2023-03-07 | $0.0304800 | $0.0306400 | $0.0308600 | $0.0301900 |
| 2023-03-08 | $0.0306400 | $0.0290900 | $0.0299600 | $0.0286500 |
| 2023-03-09 | $0.0290900 | $0.0268900 | $0.0281100 | $0.0268900 |
| 2023-03-10 | $0.0268900 | $0.0264700 | $0.0266700 | $0.0262700 |
| 2023-03-11 | $0.0264700 | $0.0272100 | $0.0288500 | $0.0270000 |
| 2023-03-12 | $0.0272100 | $0.0286100 | $0.0297200 | $0.0286100 |
| 2023-03-13 | $0.0286100 | $0.0314700 | $0.0358200 | $0.0300200 |
| 2023-03-14 | $0.0314700 | $0.0319400 | $0.0336700 | $0.0312000 |
| 2023-03-15 | $0.0319400 | $0.0311900 | $0.0326500 | $0.0311900 |
| 2023-03-16 | $0.0311900 | $0.0313100 | $0.0325700 | $0.0313100 |
| 2023-03-17 | $0.0313100 | $0.0329300 | $0.0351200 | $0.0329300 |
| 2023-03-18 | $0.0329300 | $0.0321000 | $0.0323700 | $0.0321000 |
| 2023-03-19 | $0.0321000 | $0.0319600 | $0.0333600 | $0.0319600 |
| 2023-03-20 | $0.0319600 | $0.0311400 | $0.0322600 | $0.0308700 |
| 2023-03-21 | $0.0311400 | $0.0307200 | $0.0315700 | $0.0301600 |
| 2023-03-22 | $0.0307200 | $0.0297800 | $0.0300500 | $0.0297800 |
| 2023-03-23 | $0.0297800 | $0.0309000 | $0.0311800 | $0.0309000 |
| 2023-03-24 | $0.0309000 | $0.0307900 | $0.0307900 | $0.0299700 |
| 2023-03-25 | $0.0307900 | $0.0302400 | $0.0307900 | $0.0302400 |
| 2023-03-26 | $0.0302400 | $0.0302400 | $0.0308000 | $0.0302400 |
| 2023-03-27 | $0.0302400 | $0.0290500 | $0.0293200 | $0.0290500 |
| 2023-03-28 | $0.0290500 | $0.0291800 | $0.0294600 | $0.0291800 |
| 2023-03-29 | $0.0291800 | $0.0306200 | $0.0306200 | $0.0303400 |
| 2023-03-30 | $0.0306200 | $0.0297200 | $0.0302800 | $0.0297200 |
| 2023-03-31 | $0.0297200 | $0.0304700 | $0.0304700 | $0.0301900 |
| 2023-04-01 | $0.0304700 | $0.0316000 | $0.0316000 | $0.0304600 |
| 2023-04-02 | $0.0316000 | $0.0301600 | $0.0315700 | $0.0301600 |
| 2023-04-03 | $0.0301600 | $0.0305900 | $0.0305900 | $0.0297600 |
| 2023-04-04 | $0.0305900 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2023-04-05 | $0.0310000 | $0.0341000 | $0.0341000 | $0.0310000 |
| 2023-04-06 | $0.0341000 | $0.0325300 | $0.0339300 | $0.0319700 |
| 2023-04-07 | $0.0325300 | $0.0312600 | $0.0323800 | $0.0307000 |
| 2023-04-08 | $0.0312600 | $0.0324300 | $0.0377400 | $0.0313100 |
| 2023-04-09 | $0.0324300 | $0.0314600 | $0.0328800 | $0.0311800 |
| 2023-04-10 | $0.0314600 | $0.0314300 | $0.0329200 | $0.0314300 |
| 2023-04-11 | $0.0314300 | $0.0308300 | $0.0320400 | $0.0308300 |
| 2023-04-12 | $0.0308300 | $0.0302000 | $0.0305000 | $0.0296100 |
| 2023-04-13 | $0.0302000 | $0.0310100 | $0.0310100 | $0.0304000 |
| 2023-04-14 | $0.0310100 | $0.0311000 | $0.0314100 | $0.0311000 |
| 2023-04-15 | $0.0311000 | $0.0309300 | $0.0312300 | $0.0306200 |
| 2023-04-16 | $0.0309300 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2023-04-17 | $0.0309300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2023-04-18 | $0.0300400 | $0.0316100 | $0.0316100 | $0.0310000 |
| 2023-04-19 | $0.0316100 | $0.0294000 | $0.0299800 | $0.0291200 |
| 2023-04-20 | $0.0294000 | $0.0293700 | $0.0293700 | $0.0288100 |
| 2023-04-21 | $0.0293700 | $0.0305300 | $0.0310800 | $0.0283500 |
| 2023-04-22 | $0.0305300 | $0.0294900 | $0.0311600 | $0.0294900 |
| 2023-04-23 | $0.0294900 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2023-04-24 | $0.0292500 | $0.0297200 | $0.0300000 | $0.0289000 |
| 2023-04-25 | $0.0297200 | $0.0305700 | $0.0305700 | $0.0297200 |
| 2023-04-26 | $0.0305700 | $0.0301400 | $0.0307100 | $0.0292900 |
| 2023-04-27 | $0.0301400 | $0.0300700 | $0.0312500 | $0.0300700 |
| 2023-04-28 | $0.0300700 | $0.0296300 | $0.0299300 | $0.0296300 |
| 2023-04-29 | $0.0296300 | $0.0307100 | $0.0318800 | $0.0295400 |
| 2023-04-30 | $0.0307100 | $0.0301100 | $0.0307000 | $0.0301100 |
| 2023-05-01 | $0.0301100 | $0.0283700 | $0.0289300 | $0.0283700 |
| 2023-05-02 | $0.0283700 | $0.0292700 | $0.0295600 | $0.0289800 |
| 2023-05-03 | $0.0292700 | $0.0302000 | $0.0316500 | $0.0296200 |
| 2023-05-04 | $0.0302000 | $0.0300200 | $0.0332000 | $0.0294400 |
| 2023-05-05 | $0.0300200 | $0.0304400 | $0.0307300 | $0.0304400 |
| 2023-05-06 | $0.0304400 | $0.0292300 | $0.0298100 | $0.0292300 |
| 2023-05-07 | $0.0292300 | $0.0300000 | $0.0300000 | $0.0288600 |
| 2023-05-08 | $0.0300000 | $0.0288900 | $0.0291700 | $0.0286100 |
| 2023-05-09 | $0.0288900 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2023-05-10 | $0.0287900 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2023-05-11 | $0.0287300 | $0.0278000 | $0.0280700 | $0.0278000 |
| 2023-05-12 | $0.0278000 | $0.0273400 | $0.0276100 | $0.0265400 |
| 2023-05-13 | $0.0273400 | $0.0275900 | $0.0275900 | $0.0273300 |
| 2023-05-14 | $0.0275900 | $0.0269300 | $0.0277400 | $0.0269300 |
| 2023-05-15 | $0.0269300 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2023-05-16 | $0.0271800 | $0.0272000 | $0.0272000 | $0.0271600 |
| Pair | Exchange |
|---|---|
| META/ETH | abcc |
| META/KRW | bithumb |
| META/BTC | bithumbglobal |
| META/USDT | bithumbglobal |
| META/BTC | bittrex |
| META/ETH | coinsuper |
| META/BTC | kucoin |
| META/ETH | kucoin |
| META/WETH | uniswapv2 |
| META/BTC | upbit |
| META/KRW | upbit |
Description
Description
Metadium is a blockchain protocol designed to create a decentralized identity ecosystem with the real world introduction of Self-Sovereign Identity; the concept that individuals are owners of all aspects of their own identity in the offline and online world. Vitalizing the concept of self-sovereign identity enables individuals to exercise total control of their own identity - managing, securing, and utilizing personal data only under the owner’s consent.
Related Coins
