LUNES
Lunes Rank 1078
Website
Twitter
150,728,538 LUNES
Buy / Sell
Get Wallet
Lunes
Lunes Price $ 0.0043
$ 0.0043
Lunes 24h Vol
$4,906
$4,906
Lunes Market Cap $643,385
$643,385
24h Vol
1 BTC 1 H
-1.73 %
24 H
-11.19 %
7 d
-7.62 %
Today Lunes price in US dollars is currently
0.0043
USD, and if converted to Bitcoin is
0.00000046
BTC. A total of 150,728,538 LUNES are currently circulating in the Market. Lunes price is currently experiencing a change of -11.19 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Lunes have been traded on Crypto Exchanges. Get Lunes's progress by adding it to your favourites and creating a free portfolio.
Full Name
Lunes
Symbol
LUNES
Algorithm
Leased POS
BTC Price
0.00000046 BTC
BTC Market
70 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
150,728,538 LUNES
1h
-1.73 %
24h
-11.19 %
7d
-7.62 %
Twitter
Website
Share Lunes Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0040610 | $0.0040680 | $0.0040680 | $0.0040680 |
| 2023-01-16 | $0.0040680 | $0.0041320 | $0.0041320 | $0.0041320 |
| 2023-01-17 | $0.0041320 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2023-01-18 | $0.0041010 | $0.0039620 | $0.0039620 | $0.0039620 |
| 2023-01-19 | $0.0039620 | $0.0040640 | $0.0040640 | $0.0040640 |
| 2023-01-20 | $0.0040640 | $0.0043470 | $0.0043470 | $0.0043470 |
| 2023-01-21 | $0.0043470 | $0.0042620 | $0.0042620 | $0.0042620 |
| 2023-01-22 | $0.0042620 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2023-01-23 | $0.0042650 | $0.0042610 | $0.0042610 | $0.0042610 |
| 2023-01-24 | $0.0042610 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2023-01-25 | $0.0040770 | $0.0042210 | $0.0042210 | $0.0042210 |
| 2023-01-26 | $0.0042210 | $0.0041960 | $0.0041960 | $0.0041960 |
| 2023-01-27 | $0.0041960 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2023-01-28 | $0.0041860 | $0.0041200 | $0.0041200 | $0.0041200 |
| 2023-01-29 | $0.0041200 | $0.0043110 | $0.0043110 | $0.0043110 |
| 2023-01-30 | $0.0043110 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2023-01-31 | $0.0041040 | $0.0041540 | $0.0041540 | $0.0041540 |
| 2023-02-01 | $0.0041540 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-02-02 | $0.0043010 | $0.0043040 | $0.0043040 | $0.0043040 |
| 2023-02-03 | $0.0043040 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2023-02-04 | $0.0043600 | $0.0043670 | $0.0043670 | $0.0043670 |
| 2023-02-05 | $0.0043670 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2023-02-06 | $0.0042700 | $0.0042290 | $0.0042290 | $0.0042290 |
| 2023-02-07 | $0.0042290 | $0.0043800 | $0.0043800 | $0.0043800 |
| 2023-02-08 | $0.0043800 | $0.0043250 | $0.0043250 | $0.0043250 |
| 2023-02-09 | $0.0043250 | $0.0040500 | $0.0040500 | $0.0040500 |
| 2023-02-10 | $0.0040500 | $0.0039660 | $0.0039660 | $0.0039660 |
| 2023-02-11 | $0.0039660 | $0.0040320 | $0.0040320 | $0.0040320 |
| 2023-02-12 | $0.0040320 | $0.0039700 | $0.0039700 | $0.0039700 |
| 2023-02-13 | $0.0039700 | $0.0039470 | $0.0039470 | $0.0039470 |
| 2023-02-14 | $0.0039470 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2023-02-15 | $0.0040770 | $0.0043890 | $0.0043890 | $0.0043890 |
| 2023-02-16 | $0.0043890 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2023-02-17 | $0.0042930 | $0.0044390 | $0.0044390 | $0.0044390 |
| 2023-02-18 | $0.0044390 | $0.0044330 | $0.0044330 | $0.0044330 |
| 2023-02-19 | $0.0044330 | $0.0044050 | $0.0044050 | $0.0044050 |
| 2023-02-20 | $0.0044050 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2023-02-21 | $0.0044630 | $0.0043480 | $0.0043480 | $0.0043480 |
| 2023-02-22 | $0.0043480 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2023-02-23 | $0.0043050 | $0.0043250 | $0.0043250 | $0.0043250 |
| 2023-02-24 | $0.0043250 | $0.0042130 | $0.0042130 | $0.0042130 |
| 2023-02-25 | $0.0042130 | $0.0041780 | $0.0041780 | $0.0041780 |
| 2023-02-26 | $0.0041780 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-02-27 | $0.0043010 | $0.0042800 | $0.0042800 | $0.0042800 |
| 2023-02-28 | $0.0042800 | $0.0042040 | $0.0042040 | $0.0042040 |
| 2023-03-01 | $0.0042040 | $0.0043640 | $0.0043640 | $0.0043640 |
| 2023-03-02 | $0.0043640 | $0.0043170 | $0.0043170 | $0.0043170 |
| 2023-03-03 | $0.0043170 | $0.0041120 | $0.0041120 | $0.0041120 |
| 2023-03-04 | $0.0041120 | $0.0041050 | $0.0041050 | $0.0041050 |
| 2023-03-05 | $0.0041050 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2023-03-06 | $0.0041000 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2023-03-07 | $0.0041030 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2023-03-08 | $0.0040910 | $0.0040150 | $0.0040150 | $0.0040150 |
| 2023-03-09 | $0.0040150 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2023-03-10 | $0.0037670 | $0.0037510 | $0.0037510 | $0.0037510 |
| 2023-03-11 | $0.0037510 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2023-03-12 | $0.0038860 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2023-03-13 | $0.0041690 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2023-03-14 | $0.0044040 | $0.0044680 | $0.0044680 | $0.0044680 |
| 2023-03-15 | $0.0044680 | $0.0043390 | $0.0043390 | $0.0043390 |
| 2023-03-16 | $0.0043390 | $0.0043940 | $0.0043940 | $0.0043940 |
| 2023-03-17 | $0.0043940 | $0.0046980 | $0.0046980 | $0.0046980 |
| 2023-03-18 | $0.0046980 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2023-03-19 | $0.0046200 | $0.0046770 | $0.0046770 | $0.0046770 |
| 2023-03-20 | $0.0046770 | $0.0045550 | $0.0045550 | $0.0045550 |
| 2023-03-21 | $0.0045550 | $0.0047360 | $0.0047360 | $0.0047360 |
| 2023-03-22 | $0.0047360 | $0.0045560 | $0.0045560 | $0.0045560 |
| 2023-03-23 | $0.0045560 | $0.0047610 | $0.0047610 | $0.0047610 |
| 2023-03-24 | $0.0047610 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2023-03-25 | $0.0045900 | $0.0045690 | $0.0045690 | $0.0045690 |
| 2023-03-26 | $0.0045690 | $0.0046520 | $0.0046520 | $0.0046520 |
| 2023-03-27 | $0.0046520 | $0.0044960 | $0.0044960 | $0.0044960 |
| 2023-03-28 | $0.0044960 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2023-03-29 | $0.0046470 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2023-03-30 | $0.0046990 | $0.0047000 | $0.0047000 | $0.0047000 |
| 2023-03-31 | $0.0047000 | $0.0047740 | $0.0047740 | $0.0047740 |
| 2023-04-01 | $0.0047740 | $0.0047720 | $0.0047720 | $0.0047720 |
| 2023-04-02 | $0.0047720 | $0.0047040 | $0.0047040 | $0.0047040 |
| 2023-04-03 | $0.0047040 | $0.0047450 | $0.0047450 | $0.0047450 |
| 2023-04-04 | $0.0047450 | $0.0049040 | $0.0049040 | $0.0049040 |
| 2023-04-05 | $0.0049040 | $0.005003 | $0.005003 | $0.005003 |
| 2023-04-06 | $0.005003 | $0.0049070 | $0.0049070 | $0.0049070 |
| 2023-04-07 | $0.0049070 | $0.0048860 | $0.0048860 | $0.0048860 |
| 2023-04-08 | $0.0048860 | $0.0048470 | $0.0048470 | $0.0048470 |
| 2023-04-09 | $0.0048470 | $0.0048720 | $0.0048720 | $0.0048720 |
| 2023-04-10 | $0.0048720 | $0.005007 | $0.005007 | $0.005007 |
| 2023-04-11 | $0.005007 | $0.0049560 | $0.0049560 | $0.0049560 |
| 2023-04-12 | $0.0049560 | $0.005027 | $0.005027 | $0.005027 |
| 2023-04-13 | $0.005027 | $0.005276 | $0.005276 | $0.005276 |
| 2023-04-14 | $0.005276 | $0.005506 | $0.005506 | $0.005506 |
| 2023-04-15 | $0.005506 | $0.005482 | $0.005482 | $0.005482 |
| 2023-04-16 | $0.005482 | $0.005555 | $0.005555 | $0.005555 |
| 2023-04-17 | $0.005555 | $0.005439 | $0.005439 | $0.005439 |
| 2023-04-18 | $0.005439 | $0.005513 | $0.005513 | $0.005513 |
| 2023-04-19 | $0.005513 | $0.005074 | $0.005074 | $0.005074 |
| 2023-04-20 | $0.005074 | $0.005091 | $0.005091 | $0.005091 |
| 2023-04-21 | $0.005091 | $0.0048450 | $0.0048450 | $0.0048450 |
| 2023-04-22 | $0.0048450 | $0.0049110 | $0.0049110 | $0.0049110 |
| 2023-04-23 | $0.0049110 | $0.0048800 | $0.0048800 | $0.0048800 |
| 2023-04-24 | $0.0048800 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2023-04-25 | $0.0048270 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2023-04-26 | $0.0048900 | $0.0048910 | $0.0048910 | $0.0048910 |
| 2023-04-27 | $0.0048910 | $0.005003 | $0.005003 | $0.005003 |
| 2023-04-28 | $0.005003 | $0.0049590 | $0.0049590 | $0.0049590 |
| 2023-04-29 | $0.0049590 | $0.005002 | $0.005002 | $0.005002 |
| 2023-04-30 | $0.005002 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2023-05-01 | $0.0049000 | $0.0047990 | $0.0047990 | $0.0047990 |
| 2023-05-02 | $0.0047990 | $0.0049040 | $0.0049040 | $0.0049040 |
| 2023-05-03 | $0.0049040 | $0.0049930 | $0.0049930 | $0.0049930 |
| 2023-05-04 | $0.0049930 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2023-05-05 | $0.0049220 | $0.005230 | $0.005230 | $0.005230 |
| 2023-05-06 | $0.005230 | $0.0049830 | $0.0049830 | $0.0049830 |
| 2023-05-07 | $0.0049830 | $0.0049240 | $0.0049240 | $0.0049240 |
| 2023-05-08 | $0.0049240 | $0.0048570 | $0.0048570 | $0.0048570 |
| 2023-05-09 | $0.0048570 | $0.0048440 | $0.0048440 | $0.0048440 |
| 2023-05-10 | $0.0048440 | $0.0048280 | $0.0048280 | $0.0048280 |
| 2023-05-11 | $0.0048280 | $0.0047040 | $0.0047040 | $0.0047040 |
| 2023-05-12 | $0.0047040 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2023-05-13 | $0.0047380 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2023-05-14 | $0.0047060 | $0.0047170 | $0.0047170 | $0.0047170 |
| 2023-05-15 | $0.0047170 | $0.0047600 | $0.0047600 | $0.0047600 |
| 2023-05-16 | $0.0047600 | $0.0047640 | $0.0047640 | $0.0047540 |
| Pair | Exchange |
|---|---|
| LUNES/BTC | catex |
| LUNES/ETH | catex |
| LUNES/USD | exrates |
| LUNES/BTC | p2pb2b |
| LUNES/ETH | p2pb2b |
| LUNES/EUR | p2pb2b |
| LUNES/USDT | p2pb2b |
| LUNES/ETH | stocksexchange |
Description
Description
LUNES is a leased proof of stake cryptocurrency developed by the core team of Lunes Platform. The blockchain of Lunes is prepared to store and guarantee the security of any type of information, not only of financial transactions. This enables them to use their blockchain to perform various processes in a decentralized way, such as document authenticity records, digital asset issuance, and execution of smart contracts.
Related Coins
