LOKI
Loki Rank 301
Website
Reddit
Twitter
48,785,318 LOKI
Buy / Sell
Get Wallet
Loki
Loki Price $ 0.3185
$ 0.3185
Loki 24h Vol
$15,730
$15,730
Loki Market Cap $15,537,690
$15,537,690
24h Vol
2 BTC 1 H
0.21 %
24 H
-0.89 %
7 d
1.12 %
Today Loki price in US dollars is currently
0.3185
USD, and if converted to Bitcoin is
0.00003443
BTC. A total of 48,785,318 LOKI are currently circulating in the Market. Loki price is currently experiencing a change of -0.89 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Loki have been traded on Crypto Exchanges. Get Loki's progress by adding it to your favourites and creating a free portfolio.
Full Name
Loki
Symbol
LOKI
Algorithm
CryptoNight Heavy
BTC Price
0.00003443 BTC
BTC Market
1,680 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
48,785,318 LOKI
1h
0.21 %
24h
-0.89 %
7d
1.12 %
Twitter
Website
Share Loki Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $0.6677000 | $0.6680000 | $0.6681000 | $0.6668000 |
| 2023-01-17 | $0.6781000 | $0.6755000 | $0.6782000 | $0.6717000 |
| 2023-01-18 | $0.6730000 | $0.6747000 | $0.6749000 | $0.6728000 |
| 2023-01-19 | $0.6503000 | $0.6501000 | $0.6530000 | $0.6492000 |
| 2023-01-20 | $0.6670000 | $0.6670000 | $0.6671000 | $0.6661000 |
| 2023-01-21 | $0.7134000 | $0.7131000 | $0.7136000 | $0.7115000 |
| 2023-01-22 | $0.6995000 | $0.7003000 | $0.7003000 | $0.6981000 |
| 2023-01-23 | $0.6999000 | $0.7003000 | $0.7004000 | $0.6994000 |
| 2023-01-24 | $0.6994000 | $0.6997000 | $0.6998000 | $0.6988000 |
| 2023-01-25 | $0.6691000 | $0.6693000 | $0.6696000 | $0.6681000 |
| 2023-01-26 | $0.6927000 | $0.6946000 | $0.6951000 | $0.6927000 |
| 2023-01-27 | $0.6886000 | $0.6898000 | $0.6899000 | $0.6884000 |
| 2023-01-28 | $0.6871000 | $0.6879000 | $0.6879000 | $0.6869000 |
| 2023-01-29 | $0.6762000 | $0.6761000 | $0.6763000 | $0.6758000 |
| 2023-01-30 | $0.7075000 | $0.7075000 | $0.7076000 | $0.7067000 |
| 2023-01-31 | $0.6736000 | $0.6738000 | $0.6740000 | $0.6733000 |
| 2023-02-01 | $0.6818000 | $0.6816000 | $0.6836000 | $0.6816000 |
| 2023-02-02 | $0.7059000 | $0.7060000 | $0.7075000 | $0.7059000 |
| 2023-02-03 | $0.7064000 | $0.7085000 | $0.7088000 | $0.7064000 |
| 2023-02-04 | $0.7155000 | $0.7156000 | $0.7157000 | $0.7146000 |
| 2023-02-05 | $0.7168000 | $0.7173000 | $0.7173000 | $0.7161000 |
| 2023-02-06 | $0.7008000 | $0.7017000 | $0.7017000 | $0.7007000 |
| 2023-02-07 | $0.6941000 | $0.6947000 | $0.6947000 | $0.6938000 |
| 2023-02-08 | $0.7188000 | $0.7189000 | $0.7194000 | $0.7185000 |
| 2023-02-09 | $0.7099000 | $0.7099000 | $0.7101000 | $0.7097000 |
| 2023-02-10 | $0.6647000 | $0.6658000 | $0.6658000 | $0.6634000 |
| 2023-02-11 | $0.6509000 | $0.6503000 | $0.6512000 | $0.6502000 |
| 2023-02-12 | $0.6617000 | $0.6613000 | $0.6620000 | $0.6612000 |
| 2023-02-13 | $0.6516000 | $0.6519000 | $0.6519000 | $0.6511000 |
| 2023-02-14 | $0.6477000 | $0.6483000 | $0.6483000 | $0.6476000 |
| 2023-02-15 | $0.6691000 | $0.6679000 | $0.6698000 | $0.6677000 |
| 2023-02-16 | $0.7204000 | $0.7209000 | $0.7234000 | $0.7195000 |
| 2023-02-17 | $0.7045000 | $0.7055000 | $0.7056000 | $0.7019000 |
| 2023-02-18 | $0.7285000 | $0.7283000 | $0.7287000 | $0.7282000 |
| 2023-02-19 | $0.7276000 | $0.7274000 | $0.7276000 | $0.7273000 |
| 2023-02-20 | $0.7229000 | $0.7249000 | $0.7251000 | $0.7226000 |
| 2023-02-21 | $0.7325000 | $0.7323000 | $0.7326000 | $0.7322000 |
| 2023-02-22 | $0.7136000 | $0.7137000 | $0.7138000 | $0.7131000 |
| 2023-02-23 | $0.7066000 | $0.7068000 | $0.7070000 | $0.7065000 |
| 2023-02-24 | $0.7098000 | $0.7104000 | $0.7105000 | $0.7089000 |
| 2023-02-25 | $0.6914000 | $0.6914000 | $0.6918000 | $0.6913000 |
| 2023-02-26 | $0.6857000 | $0.6851000 | $0.6858000 | $0.6851000 |
| 2023-02-27 | $0.7058000 | $0.7055000 | $0.7059000 | $0.7051000 |
| 2023-02-28 | $0.7024000 | $0.7027000 | $0.7028000 | $0.7022000 |
| 2023-03-01 | $0.6900000 | $0.6903000 | $0.6906000 | $0.6900000 |
| 2023-03-02 | $0.7162000 | $0.7153000 | $0.7163000 | $0.7152000 |
| 2023-03-03 | $0.7085000 | $0.7087000 | $0.7090000 | $0.7085000 |
| 2023-03-04 | $0.6749000 | $0.6748000 | $0.6751000 | $0.6746000 |
| 2023-03-05 | $0.6738000 | $0.6743000 | $0.6744000 | $0.6737000 |
| 2023-03-06 | $0.6728000 | $0.6731000 | $0.6731000 | $0.6725000 |
| 2023-03-07 | $0.6733000 | $0.6733000 | $0.6734000 | $0.6732000 |
| 2023-03-08 | $0.6715000 | $0.6747000 | $0.6747000 | $0.6715000 |
| 2023-03-09 | $0.6590000 | $0.6594000 | $0.6596000 | $0.6586000 |
| 2023-03-10 | $0.6182000 | $0.6170000 | $0.6182000 | $0.6170000 |
| 2023-03-11 | $0.6155000 | $0.6162000 | $0.6167000 | $0.6152000 |
| 2023-03-12 | $0.6377000 | $0.6368000 | $0.6378000 | $0.6363000 |
| 2023-03-13 | $0.6845000 | $0.6840000 | $0.6862000 | $0.6839000 |
| 2023-03-14 | $0.7228000 | $0.7223000 | $0.7234000 | $0.7218000 |
| 2023-03-15 | $0.7332000 | $0.7338000 | $0.7341000 | $0.7326000 |
| 2023-03-16 | $0.7122000 | $0.7132000 | $0.7132000 | $0.7118000 |
| 2023-03-17 | $0.7211000 | $0.7212000 | $0.7214000 | $0.7206000 |
| 2023-03-18 | $0.7711000 | $0.7712000 | $0.7714000 | $0.7693000 |
| 2023-03-19 | $0.7582000 | $0.7593000 | $0.7596000 | $0.7582000 |
| 2023-03-20 | $0.7675000 | $0.7631000 | $0.7699000 | $0.7631000 |
| 2023-03-21 | $0.7475000 | $0.7483000 | $0.7483000 | $0.7470000 |
| 2023-03-22 | $0.7772000 | $0.7766000 | $0.7772000 | $0.7765000 |
| 2023-03-23 | $0.7477000 | $0.7479000 | $0.7480000 | $0.7474000 |
| 2023-03-24 | $0.7814000 | $0.7811000 | $0.7821000 | $0.7811000 |
| 2023-03-25 | $0.7532000 | $0.7535000 | $0.7538000 | $0.7530000 |
| 2023-03-26 | $0.7499000 | $0.7504000 | $0.7513000 | $0.7496000 |
| 2023-03-27 | $0.7636000 | $0.7636000 | $0.7640000 | $0.7633000 |
| 2023-03-28 | $0.7379000 | $0.7382000 | $0.7395000 | $0.7378000 |
| 2023-03-29 | $0.7626000 | $0.7630000 | $0.7634000 | $0.7625000 |
| 2023-03-30 | $0.7712000 | $0.7704000 | $0.7715000 | $0.7700000 |
| 2023-03-31 | $0.7714000 | $0.7723000 | $0.7729000 | $0.7714000 |
| 2023-04-01 | $0.7836000 | $0.7835000 | $0.7839000 | $0.7834000 |
| 2023-04-02 | $0.7833000 | $0.7834000 | $0.7835000 | $0.7832000 |
| 2023-04-03 | $0.7721000 | $0.7715000 | $0.7721000 | $0.7714000 |
| 2023-04-04 | $0.7787000 | $0.7787000 | $0.7792000 | $0.7779000 |
| 2023-04-05 | $0.8048000 | $0.8040000 | $0.8049000 | $0.8038000 |
| 2023-04-06 | $0.8210000 | $0.8208000 | $0.8215000 | $0.8202000 |
| 2023-04-07 | $0.8054000 | $0.8054000 | $0.8056000 | $0.8053000 |
| 2023-04-08 | $0.8019000 | $0.8018000 | $0.8020000 | $0.8015000 |
| 2023-04-09 | $0.7955000 | $0.7950000 | $0.7955000 | $0.7948000 |
| 2023-04-10 | $0.7997000 | $0.7998000 | $0.7999000 | $0.7989000 |
| 2023-04-11 | $0.8218000 | $0.8212000 | $0.8220000 | $0.8211000 |
| 2023-04-12 | $0.8134000 | $0.8146000 | $0.8147000 | $0.8133000 |
| 2023-04-13 | $0.8251000 | $0.8262000 | $0.8262000 | $0.8250000 |
| 2023-04-14 | $0.8660000 | $0.8656000 | $0.8661000 | $0.8655000 |
| 2023-04-15 | $0.9037000 | $0.9017000 | $0.9040000 | $0.9010000 |
| 2023-04-16 | $0.8997000 | $0.8996000 | $0.8998000 | $0.8992000 |
| 2023-04-17 | $0.9117000 | $0.9112000 | $0.9119000 | $0.9110000 |
| 2023-04-18 | $0.8926000 | $0.8925000 | $0.8927000 | $0.8923000 |
| 2023-04-19 | $0.9048000 | $0.9041000 | $0.9051000 | $0.9034000 |
| 2023-04-20 | $0.8326000 | $0.8324000 | $0.8327000 | $0.8310000 |
| 2023-04-21 | $0.8356000 | $0.8362000 | $0.8368000 | $0.8354000 |
| 2023-04-22 | $0.7951000 | $0.7961000 | $0.7961000 | $0.7949000 |
| 2023-04-23 | $0.8060000 | $0.8060000 | $0.8061000 | $0.8056000 |
| 2023-04-24 | $0.8008000 | $0.8009000 | $0.8011000 | $0.8006000 |
| 2023-04-25 | $0.7923000 | $0.7925000 | $0.7927000 | $0.7920000 |
| 2023-04-26 | $0.8026000 | $0.8019000 | $0.8028000 | $0.8016000 |
| 2023-04-27 | $0.8027000 | $0.8012000 | $0.8029000 | $0.8009000 |
| 2023-04-28 | $0.8210000 | $0.8210000 | $0.8212000 | $0.8206000 |
| 2023-04-29 | $0.8139000 | $0.8138000 | $0.8141000 | $0.8137000 |
| 2023-04-30 | $0.8210000 | $0.8201000 | $0.8211000 | $0.8200000 |
| 2023-05-01 | $0.8043000 | $0.8091000 | $0.8091000 | $0.8043000 |
| 2023-05-02 | $0.7876000 | $0.7869000 | $0.7876000 | $0.7869000 |
| 2023-05-03 | $0.8049000 | $0.8049000 | $0.8050000 | $0.8044000 |
| 2023-05-04 | $0.8195000 | $0.8193000 | $0.8197000 | $0.8190000 |
| 2023-05-05 | $0.8078000 | $0.8076000 | $0.8079000 | $0.8074000 |
| 2023-05-06 | $0.8584000 | $0.8588000 | $0.8596000 | $0.8583000 |
| 2023-05-07 | $0.8179000 | $0.8185000 | $0.8186000 | $0.8177000 |
| 2023-05-08 | $0.8081000 | $0.8084000 | $0.8089000 | $0.8046000 |
| 2023-05-09 | $0.7973000 | $0.7969000 | $0.7973000 | $0.7967000 |
| 2023-05-10 | $0.7951000 | $0.7959000 | $0.7959000 | $0.7949000 |
| 2023-05-11 | $0.7924000 | $0.7917000 | $0.7924000 | $0.7913000 |
| 2023-05-12 | $0.7721000 | $0.7722000 | $0.7727000 | $0.7720000 |
| 2023-05-13 | $0.7775000 | $0.7770000 | $0.7777000 | $0.7769000 |
| 2023-05-14 | $0.7724000 | $0.7722000 | $0.7728000 | $0.7721000 |
| 2023-05-15 | $0.7741000 | $0.7742000 | $0.7745000 | $0.7740000 |
| 2023-05-16 | $0.7812000 | $0.7808000 | $0.7819000 | $0.7803000 |
| Pair | Exchange |
|---|---|
| LOKI/BNB | binancedex |
| LOKI/BTC | kucoin |
| LOKI/ETH | kucoin |
| LOKI/USDT | kucoin |
Description
Description
Loki is a privacy-focused cryptocurrency built on the Monero codebase. Their goal is to launch a network that facilitates completely anonymous and decentralized transactions. Loki is a PoW cryptocurrency based on the CryptoNight heavy algorithm.
Loki (LOKI) News
Related Coins
