LOBS
Lobstex Rank 1175
Website
Twitter
19,722,482 LOBS
Buy / Sell
Get Wallet
Lobstex
Lobstex Price $ 0.0224
$ 0.0224
Lobstex 24h Vol
$209,387
$209,387
Lobstex Market Cap $440,903
$440,903
24h Vol
23 BTC 1 H
-0.28 %
24 H
-0.36 %
7 d
2.70 %
Today Lobstex price in US dollars is currently
0.0224
USD, and if converted to Bitcoin is
0.00000242
BTC. A total of 19,722,482 LOBS are currently circulating in the Market. Lobstex price is currently experiencing a change of -0.36 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Lobstex have been traded on Crypto Exchanges. Get Lobstex's progress by adding it to your favourites and creating a free portfolio.
Full Name
Lobstex
Symbol
LOBS
Algorithm
Quark
BTC Price
0.00000242 BTC
BTC Market
48 BTC
BTC 24h Vol
23 BTC
Total Coins Mined
19,722,482 LOBS
1h
-0.28 %
24h
-0.36 %
7d
2.70 %
Twitter
Website
Share Lobstex Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0234700 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2023-01-16 | $0.0233800 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2023-01-17 | $0.0237300 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2023-01-18 | $0.0236700 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2023-01-19 | $0.0231600 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2023-01-20 | $0.0236100 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2023-01-21 | $0.0254000 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2023-01-22 | $0.0255200 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2023-01-23 | $0.008370 | $0.007830 | $0.008370 | $0.007830 |
| 2023-01-24 | $0.0256700 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2023-01-25 | $0.0253500 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2023-01-26 | $0.0258300 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2023-01-27 | $0.007830 | $0.007860 | $0.007860 | $0.007830 |
| 2023-01-28 | $0.0258500 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2023-01-29 | $0.0257900 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2023-01-30 | $0.0266000 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2023-01-31 | $0.0255700 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2023-02-01 | $0.0259100 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2023-02-02 | $0.0265800 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2023-02-03 | $0.0262900 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2023-02-04 | $0.0262500 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2023-02-05 | $0.0261300 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2023-02-06 | $0.0256900 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2023-02-07 | $0.007860 | $0.007810 | $0.008520 | $0.007810 |
| 2023-02-08 | $0.0260400 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2023-02-09 | $0.0257200 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2023-02-10 | $0.0244200 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2023-02-11 | $0.0242300 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2023-02-12 | $0.0244900 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2023-02-13 | $0.0244000 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2023-02-14 | $0.0244000 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2023-02-15 | $0.0248700 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2023-02-16 | $0.0272500 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2023-02-17 | $0.0263600 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2023-02-18 | $0.0275300 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2023-02-19 | $0.0275900 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2023-02-20 | $0.0272000 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2023-02-21 | $0.0278200 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2023-02-22 | $0.0273800 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2023-02-23 | $0.0270900 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2023-02-24 | $0.0268100 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2023-02-25 | $0.0259700 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2023-02-26 | $0.0259500 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2023-02-27 | $0.0263800 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2023-02-28 | $0.0263100 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2023-03-01 | $0.0259100 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2023-03-02 | $0.0264800 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2023-03-03 | $0.0262800 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2023-03-04 | $0.0250400 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2023-03-05 | $0.0250300 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2023-03-06 | $0.0251300 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2023-03-07 | $0.0251000 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2023-03-08 | $0.0248600 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2023-03-09 | $0.0243100 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2023-03-10 | $0.0228100 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2023-03-11 | $0.0226300 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2023-03-12 | $0.0230800 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2023-03-13 | $0.0248400 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2023-03-14 | $0.0271100 | $0.0277300 | $0.0277300 | $0.0277300 |
| 2023-03-15 | $0.0277300 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2023-03-16 | $0.0272900 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2023-03-17 | $0.0280600 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2023-03-18 | $0.0307300 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2023-03-19 | $0.0302100 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2023-03-20 | $0.0314000 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2023-03-21 | $0.0311400 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2023-03-22 | $0.0315700 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2023-03-23 | $0.0306000 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2023-03-24 | $0.0317500 | $0.0307900 | $0.0307900 | $0.0307900 |
| 2023-03-25 | $0.0307900 | $0.0307900 | $0.0307900 | $0.0307900 |
| 2023-03-26 | $0.0307900 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2023-03-27 | $0.0313600 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2023-03-28 | $0.0304000 | $0.0305500 | $0.0305500 | $0.0305500 |
| 2023-03-29 | $0.007810 | $0.007730 | $0.007810 | $0.007730 |
| 2023-03-30 | $0.0317600 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2023-03-31 | $0.0314000 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2023-04-01 | $0.0318900 | $0.0318800 | $0.0318800 | $0.0318800 |
| 2023-04-02 | $0.0318800 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2023-04-03 | $0.0315700 | $0.0311500 | $0.0311500 | $0.0311500 |
| 2023-04-04 | $0.007730 | $0.0035100 | $0.0399600 | $0.0035100 |
| 2023-04-05 | $0.0315600 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2023-04-06 | $0.0035100 | $0.0385500 | $0.0385500 | $0.0035100 |
| 2023-04-07 | $0.0385500 | $0.0040580 | $0.0385300 | $0.0040580 |
| 2023-04-08 | $0.0312600 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2023-04-09 | $0.0313100 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2023-04-10 | $0.0040600 | $0.0199200 | $0.0199200 | $0.0040600 |
| 2023-04-11 | $0.0332100 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2023-04-12 | $0.0338500 | $0.0334900 | $0.0334900 | $0.0334900 |
| 2023-04-13 | $0.0334900 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2023-04-14 | $0.0340500 | $0.0341500 | $0.0341500 | $0.0341500 |
| 2023-04-15 | $0.0341500 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2023-04-16 | $0.0339600 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2023-04-17 | $0.0339600 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2023-04-18 | $0.0329800 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2023-04-19 | $0.0340400 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2023-04-20 | $0.0322900 | $0.0316300 | $0.0316300 | $0.0316300 |
| 2023-04-21 | $0.0316300 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2023-04-22 | $0.0305300 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2023-04-23 | $0.0311600 | $0.0309100 | $0.0309100 | $0.0309100 |
| 2023-04-24 | $0.0309100 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2023-04-25 | $0.0308200 | $0.0317100 | $0.0317100 | $0.0317100 |
| 2023-04-26 | $0.0317100 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2023-04-27 | $0.0318500 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2023-04-28 | $0.0330200 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2023-04-29 | $0.0199400 | $0.0196600 | $0.0199400 | $0.0195900 |
| 2023-04-30 | $0.0196600 | $0.0198100 | $0.0198100 | $0.0196400 |
| 2023-05-01 | $0.0327400 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2023-05-02 | $0.0314600 | $0.0321400 | $0.0321400 | $0.0321400 |
| 2023-05-03 | $0.0321400 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2023-05-04 | $0.0325300 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2023-05-05 | $0.0323300 | $0.0331000 | $0.0331000 | $0.0331000 |
| 2023-05-06 | $0.0331000 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2023-05-07 | $0.0324200 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2023-05-08 | $0.0320000 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2023-05-09 | $0.0311100 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2023-05-10 | $0.0310000 | $0.0309400 | $0.0309400 | $0.0309400 |
| 2023-05-11 | $0.0309400 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2023-05-12 | $0.0302300 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2023-05-13 | $0.0300200 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-05-14 | $0.0300000 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2023-05-15 | $0.0301600 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2023-05-16 | $0.0304400 | $0.0305600 | $0.0305600 | $0.0304200 |
| Pair | Exchange |
|---|---|
| LOBS/BTC | fatbtc |
| LOBS/BTC | graviex |
| LOBS/USDT | probit |
Description
Description
Lobstex is an anonymous cryptocurrency using SwiftX instant transactions. It is widely distributed among all the base currency peers, ensuring that the system can remain available even when many nodes are compromised and a parallel between anonymous transactions to transparent consensus. With Lobstex Zerocoin technology users can 'mint' traceable LOBS into a private coin (untraceable LOBS) and then send or receive private transactions with the Zerocoin Protocol. The process of spending and minting new coins can be done for an infinite number of times ensuring full anonymity.
Related Coins
