LQD
Liquidity Network Rank 883
Website
Twitter
53,334,645 LQD
Buy / Sell
Get Wallet
Liquidity Network
Liquidity Network Price $ 0.0249
$ 0.0249
Liquidity Network 24h Vol
$91,724
$91,724
Liquidity Network Market Cap $1,327,480
$1,327,480
24h Vol
10 BTC 1 H
0.42 %
24 H
8.97 %
7 d
50.40 %
Today Liquidity Network price in US dollars is currently
0.0249
USD, and if converted to Bitcoin is
0.00000269
BTC. A total of 53,334,645 LQD are currently circulating in the Market. Liquidity Network price is currently experiencing a change of 8.97 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Liquidity Network have been traded on Crypto Exchanges. Get Liquidity Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Liquidity Network
Symbol
LQD
Algorithm
BTC Price
0.00000269 BTC
BTC Market
144 BTC
BTC 24h Vol
10 BTC
Total Coins Mined
53,334,645 LQD
1h
0.42 %
24h
8.97 %
7d
50.40 %
Twitter
Website
Share Liquidity Network Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $10.75 | $10.71 | $10.71 | $10.71 |
| 2023-01-16 | $10.71 | $10.87 | $10.87 | $10.87 |
| 2023-01-17 | $10.87 | $10.84 | $10.84 | $10.84 |
| 2023-01-18 | $10.84 | $10.61 | $10.61 | $10.61 |
| 2023-01-19 | $10.61 | $10.82 | $10.82 | $10.82 |
| 2023-01-20 | $10.82 | $11.63 | $11.63 | $11.63 |
| 2023-01-21 | $11.63 | $11.69 | $11.69 | $11.69 |
| 2023-01-22 | $11.69 | $11.65 | $11.65 | $11.65 |
| 2023-01-23 | $11.65 | $11.76 | $11.76 | $11.76 |
| 2023-01-24 | $11.76 | $11.61 | $11.61 | $11.61 |
| 2023-01-25 | $11.61 | $11.83 | $11.83 | $11.83 |
| 2023-01-26 | $11.83 | $11.80 | $11.80 | $11.80 |
| 2023-01-27 | $11.80 | $11.84 | $11.84 | $11.84 |
| 2023-01-28 | $11.84 | $11.81 | $11.81 | $11.81 |
| 2023-01-29 | $11.81 | $12.18 | $12.18 | $12.18 |
| 2023-01-30 | $12.18 | $11.71 | $11.71 | $11.71 |
| 2023-01-31 | $11.71 | $11.87 | $11.87 | $11.87 |
| 2023-02-01 | $11.87 | $12.17 | $12.17 | $12.17 |
| 2023-02-02 | $12.17 | $12.04 | $12.04 | $12.04 |
| 2023-02-03 | $12.04 | $12.02 | $12.02 | $12.02 |
| 2023-02-04 | $12.02 | $11.97 | $11.97 | $11.97 |
| 2023-02-05 | $11.97 | $11.77 | $11.77 | $11.77 |
| 2023-02-06 | $11.77 | $11.68 | $11.68 | $11.68 |
| 2023-02-07 | $11.68 | $11.93 | $11.93 | $11.93 |
| 2023-02-08 | $11.93 | $11.78 | $11.78 | $11.78 |
| 2023-02-09 | $11.78 | $11.19 | $11.19 | $11.19 |
| 2023-02-10 | $11.19 | $11.10 | $11.10 | $11.10 |
| 2023-02-11 | $11.10 | $11.22 | $11.22 | $11.22 |
| 2023-02-12 | $11.22 | $11.18 | $11.18 | $11.18 |
| 2023-02-13 | $11.18 | $11.18 | $11.18 | $11.18 |
| 2023-02-14 | $11.18 | $11.39 | $11.39 | $11.39 |
| 2023-02-15 | $11.39 | $12.48 | $12.48 | $12.48 |
| 2023-02-16 | $12.48 | $12.07 | $12.07 | $12.07 |
| 2023-02-17 | $12.07 | $12.61 | $12.61 | $12.61 |
| 2023-02-18 | $12.61 | $12.64 | $12.64 | $12.64 |
| 2023-02-19 | $12.64 | $12.46 | $12.46 | $12.46 |
| 2023-02-20 | $12.46 | $12.74 | $12.74 | $12.74 |
| 2023-02-21 | $12.74 | $12.54 | $12.54 | $12.54 |
| 2023-02-22 | $12.54 | $12.41 | $12.41 | $12.41 |
| 2023-02-23 | $12.41 | $12.28 | $12.28 | $12.28 |
| 2023-02-24 | $12.28 | $11.90 | $11.90 | $11.90 |
| 2023-02-25 | $11.90 | $11.88 | $11.88 | $11.88 |
| 2023-02-26 | $11.88 | $12.08 | $12.08 | $12.08 |
| 2023-02-27 | $12.08 | $12.05 | $12.05 | $12.05 |
| 2023-02-28 | $12.05 | $11.87 | $11.87 | $11.87 |
| 2023-03-01 | $11.87 | $12.13 | $12.13 | $12.13 |
| 2023-03-02 | $12.13 | $12.04 | $12.04 | $12.04 |
| 2023-03-03 | $12.04 | $11.47 | $11.47 | $11.47 |
| 2023-03-04 | $11.47 | $11.47 | $11.47 | $11.47 |
| 2023-03-05 | $11.47 | $11.51 | $11.51 | $11.51 |
| 2023-03-06 | $11.51 | $11.50 | $11.50 | $11.50 |
| 2023-03-07 | $11.50 | $11.39 | $11.39 | $11.39 |
| 2023-03-08 | $11.39 | $11.14 | $11.14 | $11.14 |
| 2023-03-09 | $11.14 | $10.45 | $10.45 | $10.45 |
| 2023-03-10 | $10.45 | $10.37 | $10.37 | $10.37 |
| 2023-03-11 | $10.37 | $10.57 | $10.57 | $10.57 |
| 2023-03-12 | $10.57 | $11.38 | $11.38 | $11.38 |
| 2023-03-13 | $11.38 | $12.42 | $12.42 | $12.42 |
| 2023-03-14 | $12.42 | $12.70 | $12.70 | $12.70 |
| 2023-03-15 | $12.70 | $12.50 | $12.50 | $12.50 |
| 2023-03-16 | $12.50 | $12.85 | $12.85 | $12.85 |
| 2023-03-17 | $12.85 | $14.08 | $14.08 | $14.08 |
| 2023-03-18 | $14.08 | $13.84 | $13.84 | $13.84 |
| 2023-03-19 | $13.84 | $14.38 | $14.38 | $14.38 |
| 2023-03-20 | $14.38 | $14.27 | $14.27 | $14.27 |
| 2023-03-21 | $14.27 | $14.46 | $14.46 | $14.46 |
| 2023-03-22 | $14.46 | $14.01 | $14.01 | $14.01 |
| 2023-03-23 | $14.01 | $14.54 | $14.54 | $14.54 |
| 2023-03-24 | $14.54 | $14.10 | $14.10 | $14.10 |
| 2023-03-25 | $14.10 | $14.10 | $14.10 | $14.10 |
| 2023-03-26 | $14.10 | $14.36 | $14.36 | $14.36 |
| 2023-03-27 | $14.36 | $13.93 | $13.93 | $13.93 |
| 2023-03-28 | $13.93 | $13.99 | $13.99 | $13.99 |
| 2023-03-29 | $13.99 | $14.55 | $14.55 | $14.55 |
| 2023-03-30 | $14.55 | $14.38 | $14.38 | $14.38 |
| 2023-03-31 | $14.38 | $14.61 | $14.61 | $14.61 |
| 2023-04-01 | $14.61 | $14.60 | $14.60 | $14.60 |
| 2023-04-02 | $14.60 | $14.46 | $14.46 | $14.46 |
| 2023-04-03 | $14.46 | $14.27 | $14.27 | $14.27 |
| 2023-04-04 | $14.27 | $14.46 | $14.46 | $14.46 |
| 2023-04-05 | $14.46 | $14.46 | $14.46 | $14.46 |
| 2023-04-06 | $14.46 | $14.39 | $14.39 | $14.39 |
| 2023-04-07 | $14.39 | $14.32 | $14.32 | $14.32 |
| 2023-04-08 | $14.32 | $14.34 | $14.34 | $14.34 |
| 2023-04-09 | $14.34 | $14.54 | $14.54 | $14.54 |
| 2023-04-10 | $14.54 | $15.21 | $15.21 | $15.21 |
| 2023-04-11 | $15.21 | $15.51 | $15.51 | $15.51 |
| 2023-04-12 | $15.51 | $15.34 | $15.34 | $15.34 |
| 2023-04-13 | $15.34 | $15.60 | $15.60 | $15.60 |
| 2023-04-14 | $15.60 | $15.64 | $15.64 | $15.64 |
| 2023-04-15 | $15.64 | $15.55 | $15.55 | $15.55 |
| 2023-04-16 | $15.55 | $15.56 | $15.56 | $15.56 |
| 2023-04-17 | $15.56 | $15.11 | $15.11 | $15.11 |
| 2023-04-18 | $15.11 | $15.59 | $15.59 | $15.59 |
| 2023-04-19 | $15.59 | $14.79 | $14.79 | $14.79 |
| 2023-04-20 | $14.79 | $14.49 | $14.49 | $14.49 |
| 2023-04-21 | $14.49 | $13.98 | $13.98 | $13.98 |
| 2023-04-22 | $13.98 | $14.27 | $14.27 | $14.27 |
| 2023-04-23 | $14.27 | $14.16 | $14.16 | $14.16 |
| 2023-04-24 | $14.16 | $14.12 | $14.12 | $14.12 |
| 2023-04-25 | $14.12 | $14.52 | $14.52 | $14.52 |
| 2023-04-26 | $14.52 | $14.59 | $14.59 | $14.59 |
| 2023-04-27 | $14.59 | $15.13 | $15.13 | $15.13 |
| 2023-04-28 | $15.13 | $15.05 | $15.05 | $15.05 |
| 2023-04-29 | $15.05 | $15.01 | $15.01 | $15.01 |
| 2023-04-30 | $15.01 | $15.00 | $15.00 | $15.00 |
| 2023-05-01 | $15.00 | $14.41 | $14.41 | $14.41 |
| 2023-05-02 | $14.41 | $14.72 | $14.72 | $14.72 |
| 2023-05-03 | $14.72 | $14.90 | $14.90 | $14.90 |
| 2023-05-04 | $14.90 | $14.81 | $14.81 | $14.81 |
| 2023-05-05 | $14.81 | $15.16 | $15.16 | $15.16 |
| 2023-05-06 | $15.16 | $14.85 | $14.85 | $14.85 |
| 2023-05-07 | $14.85 | $14.66 | $14.66 | $14.66 |
| 2023-05-08 | $14.66 | $14.25 | $14.25 | $14.25 |
| 2023-05-09 | $14.25 | $14.20 | $14.20 | $14.20 |
| 2023-05-10 | $14.20 | $14.17 | $14.17 | $14.17 |
| 2023-05-11 | $14.17 | $13.85 | $13.85 | $13.85 |
| 2023-05-12 | $13.85 | $13.75 | $13.75 | $13.75 |
| 2023-05-13 | $13.75 | $13.74 | $13.74 | $13.74 |
| 2023-05-14 | $13.74 | $13.82 | $13.82 | $13.82 |
| 2023-05-15 | $13.82 | $13.94 | $13.94 | $13.94 |
| 2023-05-16 | $0.0547 | $0.0547 | $0.0547 | $0.0546 |
| Pair | Exchange |
|---|---|
| LQD/ETH | bilaxy |
| LQD/ETH | idex |
| LQD/BTC | poloniex |
Description
Description
Liquid is an NXT asset that pays monthly dividends to its holders.
NXT asset ID: 4630752101777892988
Related Coins
