LDO
Lido DAO Rank 69
896,147,257 LDO
Buy / Sell
Get Wallet
Lido DAO
Lido DAO Price $ 1.69
$ 1.69
Lido DAO 24h Vol
$353,910,289
$353,910,289
Lido DAO Market Cap $1,511,839,113
$1,511,839,113
24h Vol
3,631 BTC 1 H
-0.73 %
24 H
1.23 %
7 d
-23.30 %
Today Lido DAO price in US dollars is currently
1.69
USD, and if converted to Bitcoin is
0.00001731
BTC. A total of 896,147,257 LDO are currently circulating in the Market. Lido DAO price is currently experiencing a change of 1.23 %, and check here all cryptocurrency. Over the past 24 hours 3.539 M US dollars Lido DAO have been traded on Crypto Exchanges. Get Lido DAO's progress by adding it to your favourites and creating a free portfolio.
Full Name
Lido DAO
Symbol
LDO
Algorithm
N/A
BTC Price
0.00001731 BTC
BTC Market
15,510 BTC
BTC 24h Vol
3,631 BTC
Total Coins Mined
896,147,257 LDO
1h
-0.73 %
24h
1.23 %
7d
-23.30 %
Website
N/A
Reddit
N/A
Share Lido DAO Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $2.22 | $2.12 | $2.27 | $2.05 |
| 2023-01-17 | $2.12 | $2.00 | $2.15 | $2.00 |
| 2023-01-18 | $2.00 | $1.97 | $2.20 | $1.89 |
| 2023-01-19 | $1.97 | $1.98 | $2.05 | $1.87 |
| 2023-01-20 | $1.98 | $2.35 | $2.39 | $1.94 |
| 2023-01-21 | $2.35 | $2.40 | $2.55 | $2.16 |
| 2023-01-22 | $2.40 | $2.21 | $2.43 | $2.13 |
| 2023-01-23 | $2.21 | $2.52 | $2.72 | $2.20 |
| 2023-01-24 | $2.52 | $2.38 | $2.83 | $2.29 |
| 2023-01-25 | $2.38 | $2.54 | $2.59 | $2.25 |
| 2023-01-26 | $2.54 | $2.33 | $2.59 | $2.26 |
| 2023-01-27 | $2.33 | $2.39 | $2.46 | $2.23 |
| 2023-01-28 | $2.39 | $2.25 | $3.43 | $2.21 |
| 2023-01-29 | $2.25 | $2.30 | $2.35 | $2.21 |
| 2023-01-30 | $2.30 | $2.07 | $2.34 | $1.98 |
| 2023-01-31 | $2.07 | $2.20 | $2.24 | $2.05 |
| 2023-02-01 | $2.20 | $2.31 | $2.37 | $2.06 |
| 2023-02-02 | $2.31 | $2.26 | $2.53 | $2.24 |
| 2023-02-03 | $2.26 | $2.35 | $2.40 | $2.16 |
| 2023-02-04 | $2.35 | $2.21 | $2.40 | $2.20 |
| 2023-02-05 | $2.21 | $2.05 | $2.22 | $1.97 |
| 2023-02-06 | $2.05 | $2.20 | $2.33 | $2.00 |
| 2023-02-07 | $2.20 | $2.58 | $2.67 | $2.20 |
| 2023-02-08 | $2.58 | $2.56 | $2.71 | $2.30 |
| 2023-02-09 | $2.56 | $2.63 | $2.99 | $2.31 |
| 2023-02-10 | $2.63 | $2.28 | $2.84 | $2.25 |
| 2023-02-11 | $2.28 | $2.37 | $2.40 | $2.20 |
| 2023-02-12 | $2.37 | $2.51 | $2.65 | $2.36 |
| 2023-02-13 | $2.51 | $2.39 | $2.54 | $2.21 |
| 2023-02-14 | $2.39 | $2.57 | $2.67 | $2.27 |
| 2023-02-15 | $2.57 | $2.85 | $2.86 | $2.51 |
| 2023-02-16 | $2.85 | $2.59 | $3.02 | $2.58 |
| 2023-02-17 | $2.59 | $3.03 | $3.16 | $2.59 |
| 2023-02-18 | $3.03 | $3.25 | $3.37 | $2.95 |
| 2023-02-19 | $3.25 | $2.94 | $3.25 | $2.91 |
| 2023-02-20 | $2.94 | $2.93 | $3.07 | $2.82 |
| 2023-02-21 | $2.93 | $2.79 | $3.01 | $2.68 |
| 2023-02-22 | $2.79 | $2.91 | $2.95 | $2.63 |
| 2023-02-23 | $2.91 | $2.99 | $3.21 | $2.90 |
| 2023-02-24 | $2.99 | $2.87 | $3.07 | $2.75 |
| 2023-02-25 | $2.87 | $2.93 | $2.94 | $2.70 |
| 2023-02-26 | $2.93 | $3.12 | $3.18 | $2.92 |
| 2023-02-27 | $3.12 | $3.27 | $3.30 | $2.98 |
| 2023-02-28 | $3.27 | $3.00 | $3.27 | $2.99 |
| 2023-03-01 | $3.00 | $3.02 | $3.16 | $2.95 |
| 2023-03-02 | $3.02 | $3.02 | $3.08 | $2.85 |
| 2023-03-03 | $3.02 | $2.82 | $3.05 | $2.73 |
| 2023-03-04 | $2.82 | $2.55 | $2.83 | $2.43 |
| 2023-03-05 | $2.55 | $2.63 | $2.72 | $2.52 |
| 2023-03-06 | $2.63 | $2.59 | $2.66 | $2.49 |
| 2023-03-07 | $2.59 | $2.55 | $2.75 | $2.45 |
| 2023-03-08 | $2.55 | $2.36 | $2.58 | $2.31 |
| 2023-03-09 | $2.36 | $2.28 | $2.43 | $2.17 |
| 2023-03-10 | $2.28 | $2.32 | $2.34 | $2.08 |
| 2023-03-11 | $2.32 | $2.14 | $2.45 | $2.01 |
| 2023-03-12 | $2.14 | $2.47 | $2.47 | $2.07 |
| 2023-03-13 | $2.47 | $2.68 | $2.81 | $2.42 |
| 2023-03-14 | $2.68 | $2.76 | $3.05 | $2.60 |
| 2023-03-15 | $2.76 | $2.31 | $2.83 | $2.25 |
| 2023-03-16 | $2.31 | $2.40 | $2.48 | $2.26 |
| 2023-03-17 | $2.40 | $2.56 | $2.57 | $2.34 |
| 2023-03-18 | $2.56 | $2.48 | $2.84 | $2.46 |
| 2023-03-19 | $2.48 | $2.48 | $2.63 | $2.46 |
| 2023-03-20 | $2.48 | $2.29 | $2.54 | $2.28 |
| 2023-03-21 | $2.29 | $2.41 | $2.54 | $2.23 |
| 2023-03-22 | $2.41 | $2.37 | $2.44 | $2.24 |
| 2023-03-23 | $2.37 | $2.32 | $2.43 | $2.27 |
| 2023-03-24 | $2.32 | $2.14 | $2.32 | $2.09 |
| 2023-03-25 | $2.14 | $2.04 | $2.20 | $2.02 |
| 2023-03-26 | $2.04 | $2.16 | $2.30 | $2.02 |
| 2023-03-27 | $2.16 | $2.10 | $2.23 | $2.05 |
| 2023-03-28 | $2.10 | $2.33 | $2.38 | $2.04 |
| 2023-03-29 | $2.33 | $2.38 | $2.50 | $2.32 |
| 2023-03-30 | $2.38 | $2.33 | $2.46 | $2.25 |
| 2023-03-31 | $2.33 | $2.45 | $2.50 | $2.28 |
| 2023-04-01 | $2.45 | $2.41 | $2.49 | $2.36 |
| 2023-04-02 | $2.41 | $2.34 | $2.43 | $2.30 |
| 2023-04-03 | $2.34 | $2.40 | $2.51 | $2.18 |
| 2023-04-04 | $2.40 | $2.59 | $2.60 | $2.37 |
| 2023-04-05 | $2.59 | $2.60 | $2.82 | $2.57 |
| 2023-04-06 | $2.60 | $2.60 | $2.60 | $2.48 |
| 2023-04-07 | $2.60 | $2.48 | $2.64 | $2.48 |
| 2023-04-08 | $2.48 | $2.38 | $2.52 | $2.38 |
| 2023-04-09 | $2.38 | $2.35 | $2.43 | $2.29 |
| 2023-04-10 | $2.35 | $2.46 | $2.47 | $2.29 |
| 2023-04-11 | $2.46 | $2.33 | $2.49 | $2.32 |
| 2023-04-12 | $2.33 | $2.33 | $2.42 | $2.20 |
| 2023-04-13 | $2.33 | $2.45 | $2.48 | $2.24 |
| 2023-04-14 | $2.45 | $2.63 | $2.67 | $2.45 |
| 2023-04-15 | $2.63 | $2.51 | $2.65 | $2.49 |
| 2023-04-16 | $2.51 | $2.57 | $2.65 | $2.47 |
| 2023-04-17 | $2.57 | $2.49 | $2.59 | $2.48 |
| 2023-04-18 | $2.49 | $2.53 | $2.56 | $2.42 |
| 2023-04-19 | $2.53 | $2.26 | $2.54 | $2.21 |
| 2023-04-20 | $2.26 | $2.14 | $2.27 | $2.11 |
| 2023-04-21 | $2.14 | $2.05 | $2.19 | $2.00 |
| 2023-04-22 | $2.05 | $2.10 | $2.11 | $2.02 |
| 2023-04-23 | $2.10 | $2.08 | $2.12 | $1.99 |
| 2023-04-24 | $2.08 | $2.08 | $2.16 | $2.05 |
| 2023-04-25 | $2.08 | $2.15 | $2.18 | $2.02 |
| 2023-04-26 | $2.15 | $2.06 | $2.24 | $1.96 |
| 2023-04-27 | $2.06 | $2.14 | $2.18 | $2.06 |
| 2023-04-28 | $2.14 | $2.09 | $2.15 | $2.06 |
| 2023-04-29 | $2.09 | $2.10 | $2.13 | $2.07 |
| 2023-04-30 | $2.10 | $2.03 | $2.11 | $2.03 |
| 2023-05-01 | $2.03 | $1.97 | $2.04 | $1.95 |
| 2023-05-02 | $1.97 | $1.99 | $2.01 | $1.95 |
| 2023-05-03 | $1.99 | $2.02 | $2.05 | $1.86 |
| 2023-05-04 | $2.02 | $1.90 | $2.02 | $1.90 |
| 2023-05-05 | $1.90 | $1.94 | $1.98 | $1.82 |
| 2023-05-06 | $1.94 | $1.85 | $1.95 | $1.79 |
| 2023-05-07 | $1.85 | $1.84 | $1.88 | $1.81 |
| 2023-05-08 | $1.84 | $1.83 | $1.85 | $1.57 |
| 2023-05-09 | $1.83 | $1.85 | $1.95 | $1.79 |
| 2023-05-10 | $1.85 | $1.87 | $1.97 | $1.77 |
| 2023-05-11 | $1.87 | $1.65 | $1.87 | $1.61 |
| 2023-05-12 | $1.65 | $1.90 | $1.92 | $1.58 |
| 2023-05-13 | $1.90 | $1.88 | $1.94 | $1.86 |
| 2023-05-14 | $1.88 | $1.93 | $1.96 | $1.86 |
| 2023-05-15 | $1.93 | $2.12 | $2.22 | $1.90 |
| 2023-05-16 | $2.12 | $2.12 | $2.12 | $2.12 |
| Pair | Exchange |
|---|---|
| LDO/USDT | aax |
| LDO/USDT | bibox |
| LDO/ETH | bilaxy |
| LDO/USDT | bilaxy |
| LDO/BTC | binance |
| LDO/BUSD | binance |
| LDO/USDT | binance |
| LDO/USD | binanceusa |
| LDO/USDT | binanceusa |
| LDO/THB | bitkub |
| LDO/USDC | bitmart |
| LDO/USD | bitso |
| LDO/USDT | bkex |
| LDO/USDC | bybit |
| LDO/USDT | bybit |
| LDO/USD | cexio |
| LDO/USD | coinbase |
| LDO/USDT | coinex |
| LDO/BTC | cryptodotcom |
| LDO/USD | cryptodotcom |
| LDO/USDT | cryptodotcom |
| LDO/BTC | currency |
| LDO/USD | currency |
| LDO/USDT | currency |
| LDO/USDT | dcoin |
| LDO/USDT | digifinex |
| LDO/USD | ftx |
| LDO/ETH | gateio |
| LDO/USDT | gateio |
| LDO/USD | gemini |
| LDO/USD | hitbtc |
| LDO/USDT | huobipro |
| LDO/KRW | korbit |
| LDO/EUR | kraken |
| LDO/USD | kraken |
| LDO/USDC | kucoin |
| LDO/USDT | kucoin |
| LDO/USDT | latoken |
| LDO/USDT | lbank |
| LDO/USDT | mexc |
| LDO/USDT | okex |
| LDO/BUSD | p2pb2b |
| LDO/USDT | p2pb2b |
| LDO/USDT | poloniex |
| LDO/WETH | sushiswap |
| LDO/WETH | uniswapv2 |
| LDO/USDT | xtpub |
News
