PNK
Kleros Rank 318
Website
Twitter
482,631,010 PNK
Buy / Sell
Get Wallet
Kleros
Kleros Price $ 0.0293
$ 0.0293
Kleros 24h Vol
$227,252
$227,252
Kleros Market Cap $14,131,418
$14,131,418
24h Vol
25 BTC 1 H
-0.20 %
24 H
6.69 %
7 d
27.88 %
Today Kleros price in US dollars is currently
0.0293
USD, and if converted to Bitcoin is
0.00000317
BTC. A total of 482,631,010 PNK are currently circulating in the Market. Kleros price is currently experiencing a change of 6.69 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Kleros have been traded on Crypto Exchanges. Get Kleros's progress by adding it to your favourites and creating a free portfolio.
Full Name
Kleros
Symbol
PNK
Algorithm
PoS
BTC Price
0.00000317 BTC
BTC Market
1,528 BTC
BTC 24h Vol
25 BTC
Total Coins Mined
482,631,010 PNK
1h
-0.20 %
24h
6.69 %
7d
27.88 %
Twitter
Website
Share Kleros Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0261900 | $0.0253000 | $0.0261900 | $0.0250900 |
| 2023-01-16 | $0.0253000 | $0.0263600 | $0.0274000 | $0.0244600 |
| 2023-01-17 | $0.0263600 | $0.0251600 | $0.0266500 | $0.0251600 |
| 2023-01-18 | $0.0251600 | $0.0249000 | $0.0260400 | $0.0246400 |
| 2023-01-19 | $0.0249000 | $0.0248000 | $0.0255600 | $0.0245600 |
| 2023-01-20 | $0.0248000 | $0.0266900 | $0.0266900 | $0.0244700 |
| 2023-01-21 | $0.0266900 | $0.0265800 | $0.0268100 | $0.0262400 |
| 2023-01-22 | $0.0265800 | $0.0267100 | $0.0268900 | $0.0264900 |
| 2023-01-23 | $0.0267100 | $0.0267100 | $0.0270400 | $0.0264900 |
| 2023-01-24 | $0.0267100 | $0.0266000 | $0.0267700 | $0.0262800 |
| 2023-01-25 | $0.0266000 | $0.0266100 | $0.0268000 | $0.0261600 |
| 2023-01-26 | $0.0266100 | $0.0276700 | $0.0279200 | $0.0266100 |
| 2023-01-27 | $0.0276700 | $0.0278000 | $0.0282800 | $0.0272900 |
| 2023-01-28 | $0.0278000 | $0.0268100 | $0.0280000 | $0.0267900 |
| 2023-01-29 | $0.0268100 | $0.0284300 | $0.0285100 | $0.0268100 |
| 2023-01-30 | $0.0284300 | $0.0274600 | $0.0284400 | $0.0273600 |
| 2023-01-31 | $0.0274600 | $0.0278400 | $0.0280600 | $0.0274000 |
| 2023-02-01 | $0.0278400 | $0.0282700 | $0.0284000 | $0.0271200 |
| 2023-02-02 | $0.0282700 | $0.0282100 | $0.0285100 | $0.0279600 |
| 2023-02-03 | $0.0282100 | $0.0282600 | $0.0284800 | $0.0276800 |
| 2023-02-04 | $0.0282600 | $0.0289900 | $0.0293900 | $0.0280500 |
| 2023-02-05 | $0.0289900 | $0.0285700 | $0.0291800 | $0.0282500 |
| 2023-02-06 | $0.0285700 | $0.0285100 | $0.0289600 | $0.0282100 |
| 2023-02-07 | $0.0285100 | $0.0288600 | $0.0289600 | $0.0283100 |
| 2023-02-08 | $0.0288600 | $0.0287900 | $0.0290700 | $0.0285000 |
| 2023-02-09 | $0.0287900 | $0.0273300 | $0.0289000 | $0.0270400 |
| 2023-02-10 | $0.0273300 | $0.0269000 | $0.0274300 | $0.0267300 |
| 2023-02-11 | $0.0269000 | $0.0270100 | $0.0271900 | $0.0268100 |
| 2023-02-12 | $0.0270100 | $0.0268300 | $0.0274800 | $0.0268300 |
| 2023-02-13 | $0.0268300 | $0.0269100 | $0.0271400 | $0.0265400 |
| 2023-02-14 | $0.0269100 | $0.0269800 | $0.0273300 | $0.0267500 |
| 2023-02-15 | $0.0269800 | $0.0279600 | $0.0281700 | $0.0269500 |
| 2023-02-16 | $0.0279600 | $0.0270800 | $0.0281200 | $0.0267200 |
| 2023-02-17 | $0.0270800 | $0.0273900 | $0.0285200 | $0.0266100 |
| 2023-02-18 | $0.0273900 | $0.0268600 | $0.0275200 | $0.0268300 |
| 2023-02-19 | $0.0268600 | $0.0269000 | $0.0273800 | $0.0266400 |
| 2023-02-20 | $0.0269000 | $0.0270400 | $0.0272400 | $0.0264900 |
| 2023-02-21 | $0.0270400 | $0.0267100 | $0.0274500 | $0.0264400 |
| 2023-02-22 | $0.0267100 | $0.0269300 | $0.0269300 | $0.0257300 |
| 2023-02-23 | $0.0269300 | $0.0266300 | $0.0271700 | $0.0262500 |
| 2023-02-24 | $0.0266300 | $0.0259500 | $0.0267900 | $0.0255000 |
| 2023-02-25 | $0.0259500 | $0.0263400 | $0.0267900 | $0.0248200 |
| 2023-02-26 | $0.0263400 | $0.0268200 | $0.0268700 | $0.0262600 |
| 2023-02-27 | $0.0268200 | $0.0267800 | $0.0270500 | $0.0264400 |
| 2023-02-28 | $0.0267800 | $0.0264700 | $0.0270800 | $0.0262900 |
| 2023-03-01 | $0.0264700 | $0.0275500 | $0.0276200 | $0.0262000 |
| 2023-03-02 | $0.0275500 | $0.0312900 | $0.0316600 | $0.0273200 |
| 2023-03-03 | $0.0312900 | $0.0292100 | $0.0323100 | $0.0289400 |
| 2023-03-04 | $0.0292100 | $0.0292700 | $0.0295000 | $0.0288300 |
| 2023-03-05 | $0.0292700 | $0.0290900 | $0.0295000 | $0.0290900 |
| 2023-03-06 | $0.0290900 | $0.0285200 | $0.0292400 | $0.0281000 |
| 2023-03-07 | $0.0285200 | $0.0282500 | $0.0286800 | $0.0279100 |
| 2023-03-08 | $0.0282500 | $0.0279100 | $0.0283700 | $0.0279100 |
| 2023-03-09 | $0.0279100 | $0.0263000 | $0.0282200 | $0.0263000 |
| 2023-03-10 | $0.0263000 | $0.0261700 | $0.0263900 | $0.0255500 |
| 2023-03-11 | $0.0261700 | $0.0267800 | $0.0267800 | $0.0257000 |
| 2023-03-12 | $0.0267800 | $0.0268000 | $0.0270900 | $0.0259400 |
| 2023-03-13 | $0.0268000 | $0.0278100 | $0.0281300 | $0.0267200 |
| 2023-03-14 | $0.0278100 | $0.0290300 | $0.0295000 | $0.0277100 |
| 2023-03-15 | $0.0290300 | $0.0290000 | $0.0293800 | $0.0286800 |
| 2023-03-16 | $0.0290000 | $0.0297100 | $0.0299400 | $0.0289100 |
| 2023-03-17 | $0.0297100 | $0.0314600 | $0.0314600 | $0.0296100 |
| 2023-03-18 | $0.0314600 | $0.0311500 | $0.0326400 | $0.0311000 |
| 2023-03-19 | $0.0311500 | $0.0325100 | $0.0330700 | $0.0311500 |
| 2023-03-20 | $0.0325100 | $0.0316900 | $0.0326500 | $0.0316400 |
| 2023-03-21 | $0.0316900 | $0.0318300 | $0.0330300 | $0.0315400 |
| 2023-03-22 | $0.0318300 | $0.0303100 | $0.0318400 | $0.0300400 |
| 2023-03-23 | $0.0303100 | $0.0315900 | $0.0317300 | $0.0301500 |
| 2023-03-24 | $0.0315900 | $0.0298700 | $0.0317000 | $0.0298000 |
| 2023-03-25 | $0.0298700 | $0.0300000 | $0.0301700 | $0.0297300 |
| 2023-03-26 | $0.0300000 | $0.0305400 | $0.0307000 | $0.0298200 |
| 2023-03-27 | $0.0305400 | $0.0288600 | $0.0305400 | $0.0286800 |
| 2023-03-28 | $0.0288600 | $0.0296600 | $0.0298300 | $0.0285500 |
| 2023-03-29 | $0.0296600 | $0.0299800 | $0.0302600 | $0.0293100 |
| 2023-03-30 | $0.0299800 | $0.0297900 | $0.0304400 | $0.0291300 |
| 2023-03-31 | $0.0297900 | $0.0296000 | $0.0300000 | $0.0290100 |
| 2023-04-01 | $0.0296000 | $0.0292700 | $0.0298800 | $0.0290900 |
| 2023-04-02 | $0.0292700 | $0.0289800 | $0.0295700 | $0.0285400 |
| 2023-04-03 | $0.0289800 | $0.0285900 | $0.0293200 | $0.0281600 |
| 2023-04-04 | $0.0285900 | $0.0299100 | $0.0299200 | $0.0285400 |
| 2023-04-05 | $0.0299100 | $0.0298500 | $0.0308000 | $0.0298000 |
| 2023-04-06 | $0.0298500 | $0.0290400 | $0.0298500 | $0.0290400 |
| 2023-04-07 | $0.0290400 | $0.0287400 | $0.0290400 | $0.0285800 |
| 2023-04-08 | $0.0287400 | $0.0289300 | $0.0289500 | $0.0285300 |
| 2023-04-09 | $0.0289300 | $0.0283900 | $0.0289300 | $0.0280800 |
| 2023-04-10 | $0.0283900 | $0.0287200 | $0.0288200 | $0.0281900 |
| 2023-04-11 | $0.0287200 | $0.0278600 | $0.0289000 | $0.0278000 |
| 2023-04-12 | $0.0278600 | $0.0282400 | $0.0282900 | $0.0275200 |
| 2023-04-13 | $0.0282400 | $0.0293400 | $0.0293500 | $0.0278300 |
| 2023-04-14 | $0.0293400 | $0.0296800 | $0.0300300 | $0.0290500 |
| 2023-04-15 | $0.0296800 | $0.0291100 | $0.0297200 | $0.0288800 |
| 2023-04-16 | $0.0291100 | $0.0291500 | $0.0292400 | $0.0288100 |
| 2023-04-17 | $0.0291500 | $0.0284700 | $0.0291500 | $0.0283500 |
| 2023-04-18 | $0.0284700 | $0.0285300 | $0.0286800 | $0.0282800 |
| 2023-04-19 | $0.0285300 | $0.0270200 | $0.0285300 | $0.0269700 |
| 2023-04-20 | $0.0270200 | $0.0266300 | $0.0270700 | $0.0255900 |
| 2023-04-21 | $0.0266300 | $0.0261700 | $0.0268500 | $0.0259900 |
| 2023-04-22 | $0.0261700 | $0.0263400 | $0.0263400 | $0.0257000 |
| 2023-04-23 | $0.0263400 | $0.0257400 | $0.0263500 | $0.0254100 |
| 2023-04-24 | $0.0257400 | $0.0254900 | $0.0258900 | $0.0254200 |
| 2023-04-25 | $0.0254900 | $0.0271100 | $0.0283600 | $0.0254100 |
| 2023-04-26 | $0.0271100 | $0.0278800 | $0.0293900 | $0.0270100 |
| 2023-04-27 | $0.0278800 | $0.0278600 | $0.0285400 | $0.0276800 |
| 2023-04-28 | $0.0278600 | $0.0279400 | $0.0280700 | $0.0277400 |
| 2023-04-29 | $0.0279400 | $0.0280800 | $0.0281600 | $0.0277700 |
| 2023-04-30 | $0.0280800 | $0.0280400 | $0.0280900 | $0.0279000 |
| 2023-05-01 | $0.0280400 | $0.0271500 | $0.0280500 | $0.0269900 |
| 2023-05-02 | $0.0271500 | $0.0274800 | $0.0278100 | $0.0269400 |
| 2023-05-03 | $0.0274800 | $0.0279700 | $0.0280400 | $0.0274600 |
| 2023-05-04 | $0.0279700 | $0.0277000 | $0.0280300 | $0.0276400 |
| 2023-05-05 | $0.0277000 | $0.0284600 | $0.0285300 | $0.0276100 |
| 2023-05-06 | $0.0284600 | $0.0269800 | $0.0285200 | $0.0268500 |
| 2023-05-07 | $0.0269800 | $0.0277100 | $0.0284500 | $0.0268900 |
| 2023-05-08 | $0.0277100 | $0.0264300 | $0.0278300 | $0.0261900 |
| 2023-05-09 | $0.0264300 | $0.0264500 | $0.0266800 | $0.0262500 |
| 2023-05-10 | $0.0264500 | $0.0264200 | $0.0266900 | $0.0262500 |
| 2023-05-11 | $0.0264200 | $0.0263400 | $0.0265100 | $0.0261000 |
| 2023-05-12 | $0.0263400 | $0.0262500 | $0.0263900 | $0.0258100 |
| 2023-05-13 | $0.0262500 | $0.0254300 | $0.0263000 | $0.0254100 |
| 2023-05-14 | $0.0254300 | $0.0252800 | $0.0254300 | $0.0252500 |
| 2023-05-15 | $0.0252800 | $0.0253000 | $0.0253600 | $0.0251100 |
| 2023-05-16 | $0.0268000 | $0.0266800 | $0.0268200 | $0.0266600 |
| Pair | Exchange |
|---|---|
| PNK/USDT | bibox |
| PNK/ETH | bilaxy |
| PNK/ETH | bitfinex |
| PNK/USD | bitfinex |
| PNK/USDT | bkex |
| PNK/BTC | coinex |
| PNK/ETH | coinex |
| PNK/USDT | coinex |
| PNK/ETH | etherdelta |
| PNK/ETH | gateio |
| PNK/USDT | gateio |
| PNK/ETH | idex |
| PNK/USDT | mexc |
| PNK/ETH | okex |
| PNK/USDT | okex |
| PNK/WETH | sushiswap |
| PNK/WETH | uniswapv2 |
| PNK/DOGE | yobit |
| PNK/ETH | yobit |
| PNK/USD | yobit |
Description
Description
SteamPunk is a Proof of Stake cryptocurrency.
Related Coins
