KDAG
King DAG Rank 565
Website
Twitter
48,001,470 KDAG
Buy / Sell
Get Wallet
King DAG
King DAG Price $ 0.0972
$ 0.0972
King DAG 24h Vol
$1,806,898
$1,806,898
King DAG Market Cap $4,667,727
$4,667,727
24h Vol
195 BTC 1 H
0.01 %
24 H
-2.08 %
7 d
-3.62 %
Today King DAG price in US dollars is currently
0.0972
USD, and if converted to Bitcoin is
0.00001051
BTC. A total of 48,001,470 KDAG are currently circulating in the Market. King DAG price is currently experiencing a change of -2.08 %, and check here all cryptocurrency. Over the past 24 hours 0.018 M US dollars King DAG have been traded on Crypto Exchanges. Get King DAG's progress by adding it to your favourites and creating a free portfolio.
Full Name
King DAG
Symbol
KDAG
Algorithm
ETH Token
BTC Price
0.00001051 BTC
BTC Market
505 BTC
BTC 24h Vol
195 BTC
Total Coins Mined
48,001,470 KDAG
1h
0.01 %
24h
-2.08 %
7d
-3.62 %
Twitter
Website
Share King DAG Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0943 | $0.0940 | $0.0940 | $0.0940 |
| 2023-01-16 | $0.0940 | $0.0954 | $0.0954 | $0.0954 |
| 2023-01-17 | $0.0954 | $0.0951 | $0.0951 | $0.0951 |
| 2023-01-18 | $0.0951 | $0.0931 | $0.0931 | $0.0931 |
| 2023-01-19 | $0.0931 | $0.0949 | $0.0949 | $0.0949 |
| 2023-01-20 | $0.0949 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-01-21 | $0.1020000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2023-01-22 | $0.1026000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2023-01-23 | $0.1022000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2023-01-24 | $0.1031000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2023-01-25 | $0.1019000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2023-01-26 | $0.1038000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2023-01-27 | $0.1035000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2023-01-28 | $0.1038000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2023-01-29 | $0.1036000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2023-01-30 | $0.1069000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2023-01-31 | $0.1028000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2023-02-01 | $0.1041000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2023-02-02 | $0.1068000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2023-02-03 | $0.1056000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2023-02-04 | $0.1055000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-02-05 | $0.1050000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2023-02-06 | $0.1032000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2023-02-07 | $0.1024000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2023-02-08 | $0.1046000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2023-02-09 | $0.1033000 | $0.0981 | $0.0981 | $0.0981 |
| 2023-02-10 | $0.0981 | $0.0974 | $0.0974 | $0.0974 |
| 2023-02-11 | $0.0974 | $0.0984 | $0.0984 | $0.0984 |
| 2023-02-12 | $0.0984 | $0.0981 | $0.0981 | $0.0981 |
| 2023-02-13 | $0.0981 | $0.0980 | $0.0980 | $0.0980 |
| 2023-02-14 | $0.0980 | $0.0999400 | $0.0999400 | $0.0999400 |
| 2023-02-15 | $0.0999400 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2023-02-16 | $0.1095000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2023-02-17 | $0.1059000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2023-02-18 | $0.1106000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2023-02-19 | $0.1109000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2023-02-20 | $0.1093000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2023-02-21 | $0.1118000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2023-02-22 | $0.1100000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2023-02-23 | $0.1088000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2023-02-24 | $0.1077000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2023-02-25 | $0.1044000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2023-02-26 | $0.1043000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2023-02-27 | $0.1060000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2023-02-28 | $0.1057000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2023-03-01 | $0.1041000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2023-03-02 | $0.1064000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2023-03-03 | $0.1056000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2023-03-04 | $0.1006000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2023-03-05 | $0.1006000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2023-03-06 | $0.1010000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2023-03-07 | $0.1008000 | $0.0999000 | $0.0999000 | $0.0999000 |
| 2023-03-08 | $0.0999000 | $0.0977 | $0.0977 | $0.0977 |
| 2023-03-09 | $0.0977 | $0.0917 | $0.0917 | $0.0917 |
| 2023-03-10 | $0.0917 | $0.0909 | $0.0909 | $0.0909 |
| 2023-03-11 | $0.0909 | $0.0928 | $0.0928 | $0.0928 |
| 2023-03-12 | $0.0928 | $0.0998100 | $0.0998100 | $0.0998100 |
| 2023-03-13 | $0.0998100 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2023-03-14 | $0.1089000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2023-03-15 | $0.1114000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2023-03-16 | $0.1097000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2023-03-17 | $0.1127000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2023-03-18 | $0.1235000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2023-03-19 | $0.1214000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2023-03-20 | $0.1262000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2023-03-21 | $0.1251000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2023-03-22 | $0.1268000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2023-03-23 | $0.1229000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2023-03-24 | $0.1276000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2023-03-25 | $0.1237000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2023-03-26 | $0.1237000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2023-03-27 | $0.1260000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2023-03-28 | $0.1222000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2023-03-29 | $0.1227000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2023-03-30 | $0.1276000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2023-03-31 | $0.1262000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2023-04-01 | $0.1281000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2023-04-02 | $0.1281000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2023-04-03 | $0.1268000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2023-04-04 | $0.1251000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2023-04-05 | $0.1268000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2023-04-06 | $0.1268000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2023-04-07 | $0.1262000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2023-04-08 | $0.1256000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2023-04-09 | $0.1258000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2023-04-10 | $0.1275000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2023-04-11 | $0.1334000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2023-04-12 | $0.1360000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2023-04-13 | $0.1346000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2023-04-14 | $0.1368000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2023-04-15 | $0.1372000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2023-04-16 | $0.1364000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2023-04-17 | $0.1365000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2023-04-18 | $0.1325000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2023-04-19 | $0.1368000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2023-04-20 | $0.1297000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2023-04-21 | $0.1271000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2023-04-22 | $0.1227000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2023-04-23 | $0.1252000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2023-04-24 | $0.1242000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2023-04-25 | $0.1238000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2023-04-26 | $0.1274000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2023-04-27 | $0.1280000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2023-04-28 | $0.1327000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2023-04-29 | $0.1320000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2023-04-30 | $0.1316000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2023-05-01 | $0.1316000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2023-05-02 | $0.1264000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2023-05-03 | $0.1291000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2023-05-04 | $0.1307000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2023-05-05 | $0.1299000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2023-05-06 | $0.1330000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2023-05-07 | $0.1302000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2023-05-08 | $0.1286000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2023-05-09 | $0.1250000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2023-05-10 | $0.1246000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2023-05-11 | $0.1243000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2023-05-12 | $0.1215000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2023-05-13 | $0.1206000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2023-05-14 | $0.1206000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2023-05-15 | $0.1212000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2023-05-16 | $0.1223000 | $0.1224000 | $0.1224000 | $0.1222000 |
| Pair | Exchange |
|---|---|
| KDAG/USDT | bithumbglobal |
| KDAG/BTC | bittrex |
| KDAG/USDT | bittrex |
| KDAG/KRW | coinone |
| KDAG/IDR | indodax |
| KDAG/KRW | probit |
Description
Description
KDAG (KING of Directed Acyclic Graph) is the underlying infrastructure of a new generation of value networks, dedicated to building a new generation of underlying trusted network protocols and providing efficient, convenient, secure, and stable development and deployment environments to customers worldwide.
Related Coins
