SPN
Sapien Rank 862
Website
Twitter
231,519,001 SPN
Buy / Sell
Get Wallet
Sapien
Sapien Price $ 0.0061
$ 0.0061
Sapien 24h Vol
$1,126
$1,126
Sapien Market Cap $1,419,814
$1,419,814
24h Vol
0 BTC 1 H
-0.24 %
24 H
5.78 %
7 d
219.82 %
Today Sapien price in US dollars is currently
0.0061
USD, and if converted to Bitcoin is
0.00000066
BTC. A total of 231,519,001 SPN are currently circulating in the Market. Sapien price is currently experiencing a change of 5.78 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Sapien have been traded on Crypto Exchanges. Get Sapien's progress by adding it to your favourites and creating a free portfolio.
Full Name
Sapien
Symbol
SPN
Algorithm
BTC Price
0.00000066 BTC
BTC Market
153 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
231,519,001 SPN
1h
-0.24 %
24h
5.78 %
7d
219.82 %
Twitter
Website
Share Sapien Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0287700 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2023-01-16 | $0.0288200 | $0.0292700 | $0.0292700 | $0.0292700 |
| 2023-01-17 | $0.0292700 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2023-01-18 | $0.0290500 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2023-01-19 | $0.0280700 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2023-01-20 | $0.0287900 | $0.0307900 | $0.0307900 | $0.0307900 |
| 2023-01-21 | $0.0307900 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2023-01-22 | $0.0301900 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2023-01-23 | $0.0302100 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2023-01-24 | $0.0301900 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2023-01-25 | $0.0288800 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2023-01-26 | $0.0299000 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2023-01-27 | $0.0297200 | $0.0296600 | $0.0296600 | $0.0296600 |
| 2023-01-28 | $0.0296600 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2023-01-29 | $0.0291800 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2023-01-30 | $0.0305400 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2023-01-31 | $0.0290700 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2023-02-01 | $0.0294300 | $0.0304700 | $0.0304700 | $0.0304700 |
| 2023-02-02 | $0.0304700 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2023-02-03 | $0.0304900 | $0.0308800 | $0.0308800 | $0.0308800 |
| 2023-02-04 | $0.0308800 | $0.0309400 | $0.0309400 | $0.0309400 |
| 2023-02-05 | $0.0309400 | $0.0302500 | $0.0302500 | $0.0302500 |
| 2023-02-06 | $0.0302500 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2023-02-07 | $0.0299600 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2023-02-08 | $0.0310300 | $0.0306400 | $0.0306400 | $0.0306400 |
| 2023-02-09 | $0.0306400 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2023-02-10 | $0.0286900 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2023-02-11 | $0.0281000 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2023-02-12 | $0.0285600 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2023-02-13 | $0.0281300 | $0.0279600 | $0.0279600 | $0.0279600 |
| 2023-02-14 | $0.0279600 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2023-02-15 | $0.0288800 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2023-02-16 | $0.0310900 | $0.0304100 | $0.0304100 | $0.0304100 |
| 2023-02-17 | $0.0304100 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2023-02-18 | $0.0314500 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2023-02-19 | $0.0314000 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2023-02-20 | $0.0312000 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2023-02-21 | $0.0316200 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2023-02-22 | $0.0308000 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2023-02-23 | $0.0305000 | $0.0306300 | $0.0306300 | $0.0306300 |
| 2023-02-24 | $0.0306300 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2023-02-25 | $0.0298400 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2023-02-26 | $0.0296000 | $0.0304700 | $0.0304700 | $0.0304700 |
| 2023-02-27 | $0.0304700 | $0.0303200 | $0.0303200 | $0.0303200 |
| 2023-02-28 | $0.0303200 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2023-03-01 | $0.0297800 | $0.0309100 | $0.0309100 | $0.0309100 |
| 2023-03-02 | $0.0309100 | $0.0305800 | $0.0305800 | $0.0305800 |
| 2023-03-03 | $0.0305800 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2023-03-04 | $0.0291300 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2023-03-05 | $0.0290800 | $0.0290400 | $0.0290400 | $0.0290400 |
| 2023-03-06 | $0.0290400 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2023-03-07 | $0.0290600 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2023-03-08 | $0.0289800 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2023-03-09 | $0.0284500 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2023-03-10 | $0.0266800 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2023-03-11 | $0.0265700 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2023-03-12 | $0.0275300 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2023-03-13 | $0.0295400 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2023-03-14 | $0.0312000 | $0.0316500 | $0.0316500 | $0.0316500 |
| 2023-03-15 | $0.0316500 | $0.0306900 | $0.0306900 | $0.0306900 |
| 2023-03-16 | $0.0307400 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2023-03-17 | $0.0311300 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2023-03-18 | $0.0332800 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2023-03-19 | $0.0327200 | $0.0331300 | $0.0331300 | $0.0331300 |
| 2023-03-20 | $0.0331300 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2023-03-21 | $0.0322700 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2023-03-22 | $0.0335500 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2023-03-23 | $0.0322700 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2023-03-24 | $0.0337300 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2023-03-25 | $0.0325100 | $0.0323700 | $0.0323700 | $0.0323700 |
| 2023-03-26 | $0.0323700 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2023-03-27 | $0.0329600 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2023-03-28 | $0.0318500 | $0.0329200 | $0.0329200 | $0.0329200 |
| 2023-03-29 | $0.0329200 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2023-03-30 | $0.0332900 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2023-03-31 | $0.0333000 | $0.0338200 | $0.0338200 | $0.0338200 |
| 2023-04-01 | $0.0338200 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2023-04-02 | $0.0338100 | $0.0333300 | $0.0333300 | $0.0333300 |
| 2023-04-03 | $0.0333300 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2023-04-04 | $0.0336100 | $0.0347400 | $0.0347400 | $0.0347400 |
| 2023-04-05 | $0.0347400 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2023-04-06 | $0.0354400 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2023-04-07 | $0.0347600 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2023-04-08 | $0.0346100 | $0.0343300 | $0.0343300 | $0.0343300 |
| 2023-04-09 | $0.0343300 | $0.0345200 | $0.0345200 | $0.0345200 |
| 2023-04-10 | $0.0345200 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2023-04-11 | $0.0354700 | $0.0351100 | $0.0351100 | $0.0351100 |
| 2023-04-12 | $0.0351100 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2023-04-13 | $0.0356100 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2023-04-14 | $0.0373800 | $0.0390100 | $0.0390100 | $0.0390100 |
| 2023-04-15 | $0.0390100 | $0.0388400 | $0.0388400 | $0.0388400 |
| 2023-04-16 | $0.0388400 | $0.0393500 | $0.0393500 | $0.0393500 |
| 2023-04-17 | $0.0393500 | $0.0385300 | $0.0385300 | $0.0385300 |
| 2023-04-18 | $0.0385300 | $0.0390600 | $0.0390600 | $0.0390600 |
| 2023-04-19 | $0.0390600 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2023-04-20 | $0.0359400 | $0.0360700 | $0.0360700 | $0.0360700 |
| 2023-04-21 | $0.0360700 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2023-04-22 | $0.0343200 | $0.0347900 | $0.0347900 | $0.0347900 |
| 2023-04-23 | $0.0347900 | $0.0345700 | $0.0345700 | $0.0345700 |
| 2023-04-24 | $0.0345700 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2023-04-25 | $0.0342000 | $0.0346400 | $0.0346400 | $0.0346400 |
| 2023-04-26 | $0.0346400 | $0.0346500 | $0.0346500 | $0.0346500 |
| 2023-04-27 | $0.0346500 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2023-04-28 | $0.0354400 | $0.0351300 | $0.0351300 | $0.0351300 |
| 2023-04-29 | $0.0351300 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2023-04-30 | $0.0354400 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2023-05-01 | $0.0347100 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2023-05-02 | $0.0339900 | $0.0347400 | $0.0347400 | $0.0347400 |
| 2023-05-03 | $0.0347400 | $0.0353700 | $0.0353700 | $0.0353700 |
| 2023-05-04 | $0.0353700 | $0.0348700 | $0.0348700 | $0.0348700 |
| 2023-05-05 | $0.0348700 | $0.0370500 | $0.0370500 | $0.0370500 |
| 2023-05-06 | $0.0370500 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2023-05-07 | $0.0353000 | $0.0348800 | $0.0348800 | $0.0348800 |
| 2023-05-08 | $0.0348800 | $0.0344100 | $0.0344100 | $0.0344100 |
| 2023-05-09 | $0.0344100 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2023-05-10 | $0.0343200 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2023-05-11 | $0.0342000 | $0.0333300 | $0.0333300 | $0.0333300 |
| 2023-05-12 | $0.0333300 | $0.0335600 | $0.0335600 | $0.0335600 |
| 2023-05-13 | $0.0335600 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2023-05-14 | $0.0333400 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2023-05-15 | $0.0334100 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2023-05-16 | $0.0337200 | $0.0337400 | $0.0337500 | $0.0336800 |
| Pair | Exchange |
|---|---|
| SPN/ETH | idex |
Description
Description
Spoon is a waves backed asset that claims to be "the digital coin that will never fork".
Related Coins
