JAR
Jarvis+ Rank 1256
Website
Twitter
94,138,257 JAR
Buy / Sell
Get Wallet
Jarvis+
Jarvis+ Price $ 0.0035
$ 0.0035
Jarvis+ 24h Vol
$86,748
$86,748
Jarvis+ Market Cap $331,111
$331,111
24h Vol
9 BTC 1 H
-2.28 %
24 H
-6.31 %
7 d
-22.57 %
Today Jarvis+ price in US dollars is currently
0.0035
USD, and if converted to Bitcoin is
0.00000038
BTC. A total of 94,138,257 JAR are currently circulating in the Market. Jarvis+ price is currently experiencing a change of -6.31 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Jarvis+ have been traded on Crypto Exchanges. Get Jarvis+'s progress by adding it to your favourites and creating a free portfolio.
Full Name
Jarvis+
Symbol
JAR
Algorithm
ETH Token
BTC Price
0.00000038 BTC
BTC Market
36 BTC
BTC 24h Vol
9 BTC
Total Coins Mined
94,138,257 JAR
1h
-2.28 %
24h
-6.31 %
7d
-22.57 %
Twitter
Website
Share Jarvis+ Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0037720 | $0.0031320 | $0.0037580 | $0.0029230 |
| 2023-01-16 | $0.0031320 | $0.0033900 | $0.0038140 | $0.0031780 |
| 2023-01-17 | $0.0033900 | $0.0033820 | $0.0035930 | $0.0029590 |
| 2023-01-18 | $0.0033820 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2023-01-19 | $0.0033090 | $0.0031620 | $0.0040060 | $0.0031620 |
| 2023-01-20 | $0.0031620 | $0.0034010 | $0.0036280 | $0.0034010 |
| 2023-01-21 | $0.0034010 | $0.0031910 | $0.0036460 | $0.0031910 |
| 2023-01-22 | $0.0031910 | $0.0031800 | $0.0036340 | $0.0031800 |
| 2023-01-23 | $0.0031800 | $0.0036670 | $0.0043540 | $0.0032080 |
| 2023-01-24 | $0.0036670 | $0.0033960 | $0.0040750 | $0.0031690 |
| 2023-01-25 | $0.0033960 | $0.0034600 | $0.0036910 | $0.0032290 |
| 2023-01-26 | $0.0034600 | $0.0034510 | $0.0041420 | $0.0034510 |
| 2023-01-27 | $0.0034510 | $0.0034620 | $0.0036920 | $0.0034620 |
| 2023-01-28 | $0.0034620 | $0.0034550 | $0.0036850 | $0.0034550 |
| 2023-01-29 | $0.0034550 | $0.0035620 | $0.0040370 | $0.0035620 |
| 2023-01-30 | $0.0035620 | $0.0031970 | $0.0036530 | $0.0031970 |
| 2023-01-31 | $0.0031970 | $0.0030070 | $0.0034690 | $0.0030070 |
| 2023-02-01 | $0.0030070 | $0.0030850 | $0.0033220 | $0.0028480 |
| 2023-02-02 | $0.0030850 | $0.0028160 | $0.0030510 | $0.0028160 |
| 2023-02-03 | $0.0028160 | $0.0030470 | $0.0032810 | $0.0028120 |
| 2023-02-04 | $0.0030470 | $0.0032660 | $0.0035000 | $0.0030330 |
| 2023-02-05 | $0.0032660 | $0.0036710 | $0.0048180 | $0.0032120 |
| 2023-02-06 | $0.0036710 | $0.005235 | $0.006373 | $0.0036420 |
| 2023-02-07 | $0.005235 | $0.005581 | $0.006743 | $0.0048830 |
| 2023-02-08 | $0.005581 | $0.005051 | $0.006200 | $0.0045920 |
| 2023-02-09 | $0.005051 | $0.0041430 | $0.0047980 | $0.0039250 |
| 2023-02-10 | $0.0041430 | $0.006274 | $0.007572 | $0.0038940 |
| 2023-02-11 | $0.006274 | $0.006340 | $0.006559 | $0.005684 |
| 2023-02-12 | $0.006340 | $0.006101 | $0.007409 | $0.006101 |
| 2023-02-13 | $0.006101 | $0.005665 | $0.006318 | $0.005447 |
| 2023-02-14 | $0.005665 | $0.006218 | $0.006440 | $0.005774 |
| 2023-02-15 | $0.006218 | $0.006083 | $0.007056 | $0.006083 |
| 2023-02-16 | $0.006083 | $0.005413 | $0.006119 | $0.005177 |
| 2023-02-17 | $0.005413 | $0.005653 | $0.006636 | $0.005653 |
| 2023-02-18 | $0.005653 | $0.005420 | $0.006160 | $0.005420 |
| 2023-02-19 | $0.005420 | $0.0048580 | $0.005343 | $0.0046150 |
| 2023-02-20 | $0.0048580 | $0.005216 | $0.006210 | $0.0049680 |
| 2023-02-21 | $0.005216 | $0.0048900 | $0.005379 | $0.0048900 |
| 2023-02-22 | $0.0048900 | $0.005079 | $0.005079 | $0.0045960 |
| 2023-02-23 | $0.005079 | $0.005267 | $0.005746 | $0.0047880 |
| 2023-02-24 | $0.005267 | $0.0046380 | $0.005102 | $0.0044060 |
| 2023-02-25 | $0.0046380 | $0.0048650 | $0.005329 | $0.0046330 |
| 2023-02-26 | $0.0048650 | $0.005183 | $0.005418 | $0.0049470 |
| 2023-02-27 | $0.005183 | $0.0046980 | $0.005168 | $0.0046980 |
| 2023-02-28 | $0.0046980 | $0.005552 | $0.006246 | $0.0046270 |
| 2023-03-01 | $0.005552 | $0.005437 | $0.006147 | $0.005201 |
| 2023-03-02 | $0.005437 | $0.005397 | $0.005632 | $0.005163 |
| 2023-03-03 | $0.005397 | $0.0049200 | $0.005143 | $0.0046960 |
| 2023-03-04 | $0.0049200 | $0.0046940 | $0.0049170 | $0.0044700 |
| 2023-03-05 | $0.0046940 | $0.0047110 | $0.0047110 | $0.0044870 |
| 2023-03-06 | $0.0047110 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2023-03-07 | $0.0047060 | $0.0037740 | $0.0046620 | $0.0037740 |
| 2023-03-08 | $0.0037740 | $0.0034730 | $0.0036900 | $0.0034730 |
| 2023-03-09 | $0.0034730 | $0.0030550 | $0.0032590 | $0.0030550 |
| 2023-03-10 | $0.0030550 | $0.0032330 | $0.0034350 | $0.0030310 |
| 2023-03-11 | $0.0032330 | $0.0032980 | $0.0039160 | $0.0032980 |
| 2023-03-12 | $0.0032980 | $0.0035490 | $0.0037710 | $0.0033270 |
| 2023-03-13 | $0.0035490 | $0.0038730 | $0.0043570 | $0.0036310 |
| 2023-03-14 | $0.0038730 | $0.0039610 | $0.0039610 | $0.0037140 |
| 2023-03-15 | $0.0039610 | $0.0036550 | $0.0038990 | $0.0034120 |
| 2023-03-16 | $0.0036550 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2023-03-17 | $0.0037580 | $0.0041160 | $0.0043900 | $0.0041160 |
| 2023-03-18 | $0.0041160 | $0.0040460 | $0.0043160 | $0.0037760 |
| 2023-03-19 | $0.0040460 | $0.0039250 | $0.0042060 | $0.0039250 |
| 2023-03-20 | $0.0039250 | $0.0036150 | $0.0041710 | $0.0036150 |
| 2023-03-21 | $0.0036150 | $0.0036640 | $0.0036640 | $0.0036640 |
| 2023-03-22 | $0.0036640 | $0.0035510 | $0.0035510 | $0.0032780 |
| 2023-03-23 | $0.0035510 | $0.0034010 | $0.0036850 | $0.0034010 |
| 2023-03-24 | $0.0034010 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2023-03-25 | $0.0032990 | $0.0032990 | $0.0032990 | $0.0030240 |
| 2023-03-26 | $0.0032990 | $0.0030800 | $0.0033600 | $0.0030800 |
| 2023-03-27 | $0.0030800 | $0.0032570 | $0.0032570 | $0.0029860 |
| 2023-03-28 | $0.0032570 | $0.0032730 | $0.0035460 | $0.0030000 |
| 2023-03-29 | $0.0032730 | $0.0034030 | $0.0034030 | $0.0031190 |
| 2023-03-30 | $0.0034030 | $0.0030840 | $0.0033640 | $0.0030840 |
| 2023-03-31 | $0.0030840 | $0.0031330 | $0.0034170 | $0.0031330 |
| 2023-04-01 | $0.0031330 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2023-04-02 | $0.0031310 | $0.0033820 | $0.0036640 | $0.0031010 |
| 2023-04-03 | $0.0033820 | $0.0033370 | $0.0036150 | $0.0033370 |
| 2023-04-04 | $0.0033370 | $0.0033810 | $0.0036630 | $0.0033810 |
| 2023-04-05 | $0.0033810 | $0.0031000 | $0.0033820 | $0.0031000 |
| 2023-04-06 | $0.0031000 | $0.0033650 | $0.0033650 | $0.0030850 |
| 2023-04-07 | $0.0033650 | $0.0030700 | $0.0033490 | $0.0030700 |
| 2023-04-08 | $0.0030700 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2023-04-09 | $0.0030750 | $0.0031180 | $0.0031180 | $0.0028340 |
| 2023-04-10 | $0.0031180 | $0.0029650 | $0.0032620 | $0.0029650 |
| 2023-04-11 | $0.0029650 | $0.0027200 | $0.0030230 | $0.0027200 |
| 2023-04-12 | $0.0027200 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2023-04-13 | $0.0026910 | $0.0030400 | $0.0033440 | $0.0027360 |
| 2023-04-14 | $0.0030400 | $0.0033540 | $0.0033540 | $0.0027440 |
| 2023-04-15 | $0.0033540 | $0.0036390 | $0.0039420 | $0.0030320 |
| 2023-04-16 | $0.0036390 | $0.0036390 | $0.0039420 | $0.0036390 |
| 2023-04-17 | $0.0036390 | $0.0032390 | $0.0038280 | $0.0032390 |
| 2023-04-18 | $0.0032390 | $0.0033440 | $0.0036480 | $0.0033440 |
| 2023-04-19 | $0.0033440 | $0.0031710 | $0.0031710 | $0.0031710 |
| 2023-04-20 | $0.0031710 | $0.0028250 | $0.0031070 | $0.0028250 |
| 2023-04-21 | $0.0028250 | $0.0029990 | $0.0029990 | $0.0027260 |
| 2023-04-22 | $0.0029990 | $0.0030600 | $0.0030600 | $0.0027820 |
| 2023-04-23 | $0.0030600 | $0.0030360 | $0.0033120 | $0.0030360 |
| 2023-04-24 | $0.0030360 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2023-04-25 | $0.0030270 | $0.0033970 | $0.0036800 | $0.0031140 |
| 2023-04-26 | $0.0033970 | $0.0031280 | $0.0034120 | $0.0031280 |
| 2023-04-27 | $0.0031280 | $0.0032430 | $0.0032430 | $0.0032430 |
| 2023-04-28 | $0.0032430 | $0.0032270 | $0.0032270 | $0.0029340 |
| 2023-04-29 | $0.0032270 | $0.0032180 | $0.0032180 | $0.0032180 |
| 2023-04-30 | $0.0032180 | $0.0029230 | $0.0032160 | $0.0029230 |
| 2023-05-01 | $0.0029230 | $0.0028090 | $0.0030890 | $0.0028090 |
| 2023-05-02 | $0.0028090 | $0.0028690 | $0.0031560 | $0.0028690 |
| 2023-05-03 | $0.0028690 | $0.0026140 | $0.0029040 | $0.0026140 |
| 2023-05-04 | $0.0026140 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2023-05-05 | $0.0025980 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2023-05-06 | $0.0026600 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2023-05-07 | $0.0026050 | $0.0025720 | $0.0025720 | $0.0025720 |
| 2023-05-08 | $0.0025720 | $0.0022220 | $0.0025000 | $0.0022220 |
| 2023-05-09 | $0.0022220 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2023-05-10 | $0.0022140 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2023-05-11 | $0.0022100 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2023-05-12 | $0.0021590 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2023-05-13 | $0.0021450 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2023-05-14 | $0.0021430 | $0.0024240 | $0.0024240 | $0.0021550 |
| 2023-05-15 | $0.0024240 | $0.0021740 | $0.0024460 | $0.0021740 |
| 2023-05-16 | $0.0021740 | $0.0021820 | $0.0021820 | $0.0021730 |
| Pair | Exchange |
|---|---|
| JAR/ETH | idex |
| JAR/BTC | kucoin |
| JAR/USDT | kucoin |
Description
Description
Jarvis+ is a service of conversation in any IM, webpage, or App, a personal community assistant and a decentralized platform for community data & economy.
Jarvis+ uses AI technology to empower communities and connect community members, while the Blockchain project can get closer to the community and understand the community better.
Related Coins
