BCA
Bitcoin Atom Rank 725
Website
Twitter
18,418,931 BCA
Buy / Sell
Get Wallet
Bitcoin Atom
Bitcoin Atom Price $ 0.1287
$ 0.1287
Bitcoin Atom 24h Vol
$972
$972
Bitcoin Atom Market Cap $2,370,970
$2,370,970
24h Vol
0 BTC 1 H
5.30 %
24 H
-10.83 %
7 d
-36.62 %
Today Bitcoin Atom price in US dollars is currently
0.1287
USD, and if converted to Bitcoin is
0.00001392
BTC. A total of 18,418,931 BCA are currently circulating in the Market. Bitcoin Atom price is currently experiencing a change of -10.83 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Bitcoin Atom have been traded on Crypto Exchanges. Get Bitcoin Atom's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bitcoin Atom
Symbol
BCA
Algorithm
SHA256
BTC Price
0.00001392 BTC
BTC Market
256 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
18,418,931 BCA
1h
5.30 %
24h
-10.83 %
7d
-36.62 %
Twitter
Website
Share Bitcoin Atom Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0377200 | $0.0371600 | $0.0375800 | $0.0371600 |
| 2023-01-16 | $0.0371600 | $0.0366600 | $0.0379300 | $0.0366600 |
| 2023-01-17 | $0.0366600 | $0.0331800 | $0.0365700 | $0.0331800 |
| 2023-01-18 | $0.0331800 | $0.0322600 | $0.0392900 | $0.0322600 |
| 2023-01-19 | $0.0322600 | $0.0288800 | $0.0328900 | $0.0286700 |
| 2023-01-20 | $0.0288800 | $0.0326500 | $0.0326500 | $0.0310700 |
| 2023-01-21 | $0.0326500 | $0.0353200 | $0.0453500 | $0.0328200 |
| 2023-01-22 | $0.0353200 | $0.0370300 | $0.0520 | $0.0352100 |
| 2023-01-23 | $0.0370300 | $0.0401100 | $0.0401100 | $0.0373600 |
| 2023-01-24 | $0.0401100 | $0.0409700 | $0.0409700 | $0.0396200 |
| 2023-01-25 | $0.0409700 | $0.0440600 | $0.0442900 | $0.0417500 |
| 2023-01-26 | $0.0440600 | $0.0358900 | $0.0439500 | $0.0354300 |
| 2023-01-27 | $0.0358900 | $0.0415400 | $0.0438500 | $0.0360000 |
| 2023-01-28 | $0.0415400 | $0.0405300 | $0.0481300 | $0.0354700 |
| 2023-01-29 | $0.0405300 | $0.0467800 | $0.0518 | $0.0415600 |
| 2023-01-30 | $0.0467800 | $0.0422400 | $0.0449800 | $0.0408700 |
| 2023-01-31 | $0.0422400 | $0.0437200 | $0.0530 | $0.0397800 |
| 2023-02-01 | $0.0437200 | $0.0486500 | $0.0653 | $0.0448500 |
| 2023-02-02 | $0.0486500 | $0.0530 | $0.0927 | $0.0481200 |
| 2023-02-03 | $0.0530 | $0.0579 | $0.0926 | $0.0530 |
| 2023-02-04 | $0.0579 | $0.0595 | $0.0898 | $0.0576 |
| 2023-02-05 | $0.0595 | $0.0594 | $0.0594 | $0.0585 |
| 2023-02-06 | $0.0594 | $0.0480300 | $0.0797 | $0.0480300 |
| 2023-02-07 | $0.0480300 | $0.0476700 | $0.0512 | $0.0467400 |
| 2023-02-08 | $0.0476700 | $0.0456900 | $0.0684 | $0.0456900 |
| 2023-02-09 | $0.0456900 | $0.0440500 | $0.0440500 | $0.0434000 |
| 2023-02-10 | $0.0440500 | $0.0430500 | $0.0625 | $0.0430500 |
| 2023-02-11 | $0.0430500 | $0.0435100 | $0.0437200 | $0.0435100 |
| 2023-02-12 | $0.0435100 | $0.0433600 | $0.0433600 | $0.0433600 |
| 2023-02-13 | $0.0433600 | $0.0442300 | $0.0448800 | $0.0433600 |
| 2023-02-14 | $0.0442300 | $0.0442000 | $0.0450800 | $0.0442000 |
| 2023-02-15 | $0.0442000 | $0.0484200 | $0.0484200 | $0.0484200 |
| 2023-02-16 | $0.0484200 | $0.0468300 | $0.0468300 | $0.0468300 |
| 2023-02-17 | $0.0468300 | $0.0496500 | $0.0651 | $0.0489100 |
| 2023-02-18 | $0.0496500 | $0.0503 | $0.0503 | $0.0497700 |
| 2023-02-19 | $0.0503 | $0.0495500 | $0.0495500 | $0.0495500 |
| 2023-02-20 | $0.0495500 | $0.0507 | $0.0507 | $0.0507 |
| 2023-02-21 | $0.0507 | $0.0514 | $0.0687 | $0.0498800 |
| 2023-02-22 | $0.0514 | $0.0527 | $0.0675 | $0.0508 |
| 2023-02-23 | $0.0527 | $0.0488400 | $0.0522 | $0.0488400 |
| 2023-02-24 | $0.0488400 | $0.0473100 | $0.0473100 | $0.0473100 |
| 2023-02-25 | $0.0473100 | $0.0477200 | $0.0477200 | $0.0472600 |
| 2023-02-26 | $0.0477200 | $0.0457000 | $0.0487600 | $0.0457000 |
| 2023-02-27 | $0.0457000 | $0.0436900 | $0.0552 | $0.0434600 |
| 2023-02-28 | $0.0436900 | $0.0395600 | $0.0430300 | $0.0395600 |
| 2023-03-01 | $0.0395600 | $0.0404300 | $0.0404300 | $0.0404300 |
| 2023-03-02 | $0.0404300 | $0.0401300 | $0.0401300 | $0.0401300 |
| 2023-03-03 | $0.0401300 | $0.0357800 | $0.0498700 | $0.0357800 |
| 2023-03-04 | $0.0357800 | $0.0359900 | $0.0359900 | $0.0357600 |
| 2023-03-05 | $0.0359900 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2023-03-06 | $0.0361200 | $0.0358600 | $0.0360800 | $0.0358600 |
| 2023-03-07 | $0.0358600 | $0.0341900 | $0.0355200 | $0.0326400 |
| 2023-03-08 | $0.0341900 | $0.0347300 | $0.0455900 | $0.0334300 |
| 2023-03-09 | $0.0347300 | $0.0342200 | $0.0342200 | $0.0325900 |
| 2023-03-10 | $0.0342200 | $0.0337500 | $0.0420300 | $0.0337500 |
| 2023-03-11 | $0.0337500 | $0.0356600 | $0.0356600 | $0.0344200 |
| 2023-03-12 | $0.0356600 | $0.0463600 | $0.0463600 | $0.0381500 |
| 2023-03-13 | $0.0463600 | $0.0443000 | $0.0506 | $0.0423600 |
| 2023-03-14 | $0.0443000 | $0.0485300 | $0.0545 | $0.0453100 |
| 2023-03-15 | $0.0485300 | $0.0477600 | $0.0541 | $0.0477600 |
| 2023-03-16 | $0.0477600 | $0.0491000 | $0.0491000 | $0.0491000 |
| 2023-03-17 | $0.0491000 | $0.0538 | $0.0538 | $0.0538 |
| 2023-03-18 | $0.0538 | $0.0504 | $0.0585 | $0.0504 |
| 2023-03-19 | $0.0504 | $0.0493500 | $0.0524 | $0.0493500 |
| 2023-03-20 | $0.0493500 | $0.0464400 | $0.0595 | $0.0458800 |
| 2023-03-21 | $0.0464400 | $0.0476300 | $0.0476300 | $0.0470700 |
| 2023-03-22 | $0.0476300 | $0.0453500 | $0.0461700 | $0.0450700 |
| 2023-03-23 | $0.0453500 | $0.0467700 | $0.0470500 | $0.0467700 |
| 2023-03-24 | $0.0467700 | $0.0431600 | $0.0453600 | $0.0428900 |
| 2023-03-25 | $0.0431600 | $0.0431600 | $0.0550 | $0.0431600 |
| 2023-03-26 | $0.0431600 | $0.0439500 | $0.0439500 | $0.0439500 |
| 2023-03-27 | $0.0439500 | $0.0426200 | $0.0428900 | $0.0426200 |
| 2023-03-28 | $0.0426200 | $0.0428200 | $0.0428200 | $0.0428200 |
| 2023-03-29 | $0.0428200 | $0.0439500 | $0.0445200 | $0.0439500 |
| 2023-03-30 | $0.0439500 | $0.0367300 | $0.0434600 | $0.0364500 |
| 2023-03-31 | $0.0367300 | $0.0370200 | $0.0373100 | $0.0370200 |
| 2023-04-01 | $0.0370200 | $0.0361500 | $0.0370000 | $0.0361500 |
| 2023-04-02 | $0.0361500 | $0.0346700 | $0.0358000 | $0.0343900 |
| 2023-04-03 | $0.0346700 | $0.0347600 | $0.0347600 | $0.0342100 |
| 2023-04-04 | $0.0347600 | $0.0284600 | $0.0502 | $0.0279000 |
| 2023-04-05 | $0.0284600 | $0.0259300 | $0.0284600 | $0.0259300 |
| 2023-04-06 | $0.0259300 | $0.0224400 | $0.0283300 | $0.0207500 |
| 2023-04-07 | $0.0224400 | $0.0242800 | $0.0474500 | $0.0223300 |
| 2023-04-08 | $0.0242800 | $0.0248800 | $0.0444500 | $0.0240400 |
| 2023-04-09 | $0.0248800 | $0.0260700 | $0.0260700 | $0.0252200 |
| 2023-04-10 | $0.0260700 | $0.0258000 | $0.0438900 | $0.0255000 |
| 2023-04-11 | $0.0258000 | $0.0408100 | $0.0408100 | $0.0250900 |
| 2023-04-12 | $0.0408100 | $0.0245200 | $0.0403700 | $0.0242200 |
| 2023-04-13 | $0.0245200 | $0.0234100 | $0.0386100 | $0.0234100 |
| 2023-04-14 | $0.0234100 | $0.0231700 | $0.0369000 | $0.0225600 |
| 2023-04-15 | $0.0231700 | $0.0254700 | $0.0336600 | $0.0230400 |
| 2023-04-16 | $0.0254700 | $0.0230500 | $0.0254700 | $0.0230500 |
| 2023-04-17 | $0.0230500 | $0.0203200 | $0.0226700 | $0.0203200 |
| 2023-04-18 | $0.0203200 | $0.0346500 | $0.0346500 | $0.0182400 |
| 2023-04-19 | $0.0346500 | $0.0259500 | $0.0328600 | $0.0259500 |
| 2023-04-20 | $0.0259500 | $0.0254200 | $0.0257000 | $0.0254200 |
| 2023-04-21 | $0.0254200 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2023-04-22 | $0.0245300 | $0.0230900 | $0.0250400 | $0.0200300 |
| 2023-04-23 | $0.0230900 | $0.0229100 | $0.0342200 | $0.0223500 |
| 2023-04-24 | $0.0229100 | $0.0206400 | $0.0231200 | $0.0206400 |
| 2023-04-25 | $0.0206400 | $0.0198200 | $0.0212300 | $0.0192500 |
| 2023-04-26 | $0.0198200 | $0.0182000 | $0.0204700 | $0.0182000 |
| 2023-04-27 | $0.0182000 | $0.0144500 | $0.0191700 | $0.0144500 |
| 2023-04-28 | $0.0144500 | $0.0137900 | $0.0278700 | $0.0117400 |
| 2023-04-29 | $0.0137900 | $0.0134600 | $0.0137500 | $0.0134600 |
| 2023-04-30 | $0.0134600 | $0.0143200 | $0.0263100 | $0.0134500 |
| 2023-05-01 | $0.0143200 | $0.0151700 | $0.0157300 | $0.0137600 |
| 2023-05-02 | $0.0151700 | $0.0126300 | $0.0155000 | $0.0126300 |
| 2023-05-03 | $0.0126300 | $0.0127800 | $0.0145200 | $0.0127800 |
| 2023-05-04 | $0.0127800 | $0.0124100 | $0.0129900 | $0.0124100 |
| 2023-05-05 | $0.0124100 | $0.0127100 | $0.0130000 | $0.0127100 |
| 2023-05-06 | $0.0127100 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2023-05-07 | $0.0124500 | $0.0111400 | $0.0140000 | $0.0111400 |
| 2023-05-08 | $0.0111400 | $0.0122200 | $0.0133300 | $0.0108300 |
| 2023-05-09 | $0.0122200 | $0.0121800 | $0.0130100 | $0.0121800 |
| 2023-05-10 | $0.0121800 | $0.0107700 | $0.0121600 | $0.0105000 |
| 2023-05-11 | $0.0107700 | $0.009447 | $0.0105300 | $0.009447 |
| 2023-05-12 | $0.009447 | $0.008579 | $0.0128700 | $0.008579 |
| 2023-05-13 | $0.008579 | $0.008573 | $0.008841 | $0.008573 |
| 2023-05-14 | $0.008573 | $0.0107700 | $0.0107700 | $0.008618 |
| 2023-05-15 | $0.0107700 | $0.008968 | $0.0108700 | $0.008968 |
| 2023-05-16 | $0.008968 | $0.009253 | $0.009255 | $0.008962 |
| Pair | Exchange |
|---|---|
| BCA/BTC | exrates |
| BCA/USD | exrates |
| BCA/BTC | stocksexchange |
| BCA/BTC | yobit |
| BCA/DOGE | yobit |
| BCA/ETH | yobit |
| BCA/RUR | yobit |
| BCA/USD | yobit |
| BCA/WAVES | yobit |
Description
Description
Bitcoin Atom is a SegWit enabled Bitcoin fork that uses the SHA256 algorithm and is secured by utilizing the so-called hybrid consensus: both PoW and PoS. The BCA will also be using the lightning network swaps allowing for instant off-chain atomic swaps, which are cheaper and more useful for smaller transactions and have better privacy properties.
Related Coins
