ING
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-16 | $0.0039670 | $0.0040260 | $0.0040260 | $0.0040260 |
2023-01-17 | $0.0019390 | $0.0019030 | $0.0019510 | $0.0018600 |
2023-01-18 | $0.0019030 | $0.0017190 | $0.0019450 | $0.0016710 |
2023-01-19 | $0.0017190 | $0.0016070 | $0.0017800 | $0.0015600 |
2023-01-20 | $0.0016070 | $0.0016110 | $0.0016550 | $0.0015520 |
2023-01-21 | $0.0016110 | $0.0017500 | $0.0018470 | $0.0015880 |
2023-01-22 | $0.0017500 | $0.0016280 | $0.0019210 | $0.0015860 |
2023-01-23 | $0.0016280 | $0.0016560 | $0.0016810 | $0.0015890 |
2023-01-24 | $0.0016560 | $0.0020800 | $0.0030300 | $0.0015870 |
2023-01-25 | $0.0020800 | $0.0019850 | $0.0030000 | $0.0018830 |
2023-01-26 | $0.0019850 | $0.0018270 | $0.0021270 | $0.0018260 |
2023-01-27 | $0.0018270 | $0.0018210 | $0.0018520 | $0.0017120 |
2023-01-28 | $0.0018210 | $0.0017770 | $0.0018420 | $0.0017210 |
2023-01-29 | $0.0017770 | $0.0017200 | $0.0018410 | $0.0017120 |
2023-01-30 | $0.0017200 | $0.0016930 | $0.0017750 | $0.0016670 |
2023-01-31 | $0.0016930 | $0.0016810 | $0.0017230 | $0.0016020 |
2023-02-01 | $0.0016810 | $0.0016570 | $0.0017800 | $0.0016270 |
2023-02-02 | $0.0016570 | $0.0016060 | $0.0017150 | $0.0015750 |
2023-02-03 | $0.0016060 | $0.0013950 | $0.0016240 | $0.0013830 |
2023-02-04 | $0.0013950 | $0.0016760 | $0.0023980 | $0.0013890 |
2023-02-05 | $0.0016760 | $0.0015120 | $0.0016990 | $0.0014380 |
2023-02-06 | $0.0015120 | $0.0014030 | $0.0015340 | $0.0014000 |
2023-02-07 | $0.0014030 | $0.0013960 | $0.0015230 | $0.0013450 |
2023-02-08 | $0.0013960 | $0.0013240 | $0.0014190 | $0.0012150 |
2023-02-09 | $0.0013240 | $0.0011590 | $0.0013290 | $0.0011310 |
2023-02-10 | $0.0011590 | $0.0010960 | $0.0011970 | $0.0010650 |
2023-02-11 | $0.0010960 | $0.0011470 | $0.0012330 | $0.0010240 |
2023-02-12 | $0.0011470 | $0.0010590 | $0.0012070 | $0.0010440 |
2023-02-13 | $0.0010590 | $0.0009840 | $0.0010820 | $0.0009810 |
2023-02-14 | $0.0009840 | $0.0010550 | $0.0011840 | $0.0009640 |
2023-02-15 | $0.0010550 | $0.0012770 | $0.0014800 | $0.0010000 |
2023-02-16 | $0.0012770 | $0.0010860 | $0.0012770 | $0.0010300 |
2023-02-17 | $0.0010860 | $0.0010750 | $0.0011950 | $0.0010540 |
2023-02-18 | $0.0010750 | $0.0010660 | $0.0011530 | $0.0010360 |
2023-02-19 | $0.0010660 | $0.0010220 | $0.0011180 | $0.0009810 |
2023-02-20 | $0.0010220 | $0.0010170 | $0.0010440 | $0.0010000 |
2023-02-21 | $0.0010170 | $0.0010650 | $0.0012100 | $0.0010170 |
2023-02-22 | $0.0010650 | $0.0010850 | $0.0010980 | $0.0010080 |
2023-02-23 | $0.0045960 | $0.0046040 | $0.0046060 | $0.0045920 |
Pair | Exchange |
---|---|
ING/ETH | ethermium |
ING/USDT | huobipro |
ING/ETH | idex |
ING/BTC | kucoin |
ING/ETH | kucoin |
ING/BTC | yobit |
ING/DOGE | yobit |
ING/ETH | yobit |
ING/RUR | yobit |
ING/USD | yobit |
ING/WAVES | yobit |
Iungo is an open-source platform that enables anyone to become a local internet provider in the global WiFi network. The network will rely on the existing physical Internet infrastructures to carry the end-user traffic and will enable the network members to contribute by installing Wi-Fi access points on ther premises. Moreover, the platform will feature end-user identification, authentication and billing systems.
The Iungo token (ING) will be used to reward the local internet providers.