IRIS
IRISnet Rank 171
Website
Twitter
749,700,374 IRIS
Buy / Sell
Get Wallet
IRISnet
IRISnet Price $ 0.0302
$ 0.0302
IRISnet 24h Vol
$3,643,268
$3,643,268
IRISnet Market Cap $22,629,470
$22,629,470
24h Vol
394 BTC 1 H
0.05 %
24 H
15.26 %
7 d
36.02 %
Today IRISnet price in US dollars is currently
0.0302
USD, and if converted to Bitcoin is
0.00000326
BTC. A total of 749,700,374 IRIS are currently circulating in the Market. IRISnet price is currently experiencing a change of 15.26 %, and check here all cryptocurrency. Over the past 24 hours 0.036 M US dollars IRISnet have been traded on Crypto Exchanges. Get IRISnet's progress by adding it to your favourites and creating a free portfolio.
Full Name
IRISnet
Symbol
IRIS
Algorithm
BTC Price
0.00000326 BTC
BTC Market
2,446 BTC
BTC 24h Vol
394 BTC
Total Coins Mined
749,700,374 IRIS
1h
0.05 %
24h
15.26 %
7d
36.02 %
Twitter
Website
Share IRISnet Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0150900 | $0.0152400 | $0.0154500 | $0.0146200 |
| 2023-01-16 | $0.0152400 | $0.0161000 | $0.0165300 | $0.0152600 |
| 2023-01-17 | $0.0161000 | $0.0154300 | $0.0160600 | $0.0154300 |
| 2023-01-18 | $0.0154300 | $0.0146800 | $0.0153000 | $0.0144700 |
| 2023-01-19 | $0.0146800 | $0.0149700 | $0.0151800 | $0.0147600 |
| 2023-01-20 | $0.0149700 | $0.0161000 | $0.0167800 | $0.0158700 |
| 2023-01-21 | $0.0161000 | $0.0155000 | $0.0166400 | $0.0152700 |
| 2023-01-22 | $0.0155000 | $0.0159000 | $0.0161300 | $0.0152200 |
| 2023-01-23 | $0.0159000 | $0.0167300 | $0.0171900 | $0.0158100 |
| 2023-01-24 | $0.0167300 | $0.0163000 | $0.0174300 | $0.0160700 |
| 2023-01-25 | $0.0163000 | $0.0168400 | $0.0168400 | $0.0163800 |
| 2023-01-26 | $0.0168400 | $0.0181800 | $0.0230100 | $0.0165700 |
| 2023-01-27 | $0.0181800 | $0.0177700 | $0.0186900 | $0.0175400 |
| 2023-01-28 | $0.0177700 | $0.0177300 | $0.0181900 | $0.0175000 |
| 2023-01-29 | $0.0177300 | $0.0185200 | $0.0187600 | $0.0180500 |
| 2023-01-30 | $0.0185200 | $0.0175800 | $0.0182700 | $0.0173500 |
| 2023-01-31 | $0.0175800 | $0.0178100 | $0.0180400 | $0.0175800 |
| 2023-02-01 | $0.0178100 | $0.0185100 | $0.0187500 | $0.0178000 |
| 2023-02-02 | $0.0185100 | $0.0187800 | $0.0190100 | $0.0180700 |
| 2023-02-03 | $0.0187800 | $0.0187500 | $0.0192200 | $0.0182800 |
| 2023-02-04 | $0.0187500 | $0.0198300 | $0.0200700 | $0.0186700 |
| 2023-02-05 | $0.0198300 | $0.0190400 | $0.0199600 | $0.0185800 |
| 2023-02-06 | $0.0190400 | $0.0191200 | $0.0198000 | $0.0184400 |
| 2023-02-07 | $0.0191200 | $0.0200000 | $0.0202300 | $0.0193000 |
| 2023-02-08 | $0.0200000 | $0.0197500 | $0.0202100 | $0.0192900 |
| 2023-02-09 | $0.0197500 | $0.0176600 | $0.0189700 | $0.0176600 |
| 2023-02-10 | $0.0176600 | $0.0177400 | $0.0179600 | $0.0175200 |
| 2023-02-11 | $0.0177400 | $0.0188000 | $0.0192400 | $0.0177100 |
| 2023-02-12 | $0.0188000 | $0.0187400 | $0.0189600 | $0.0185200 |
| 2023-02-13 | $0.0187400 | $0.0178700 | $0.0189600 | $0.0176500 |
| 2023-02-14 | $0.0178700 | $0.0188800 | $0.0188800 | $0.0182100 |
| 2023-02-15 | $0.0188800 | $0.0199500 | $0.0209300 | $0.0199500 |
| 2023-02-16 | $0.0199500 | $0.0211800 | $0.0284800 | $0.0188300 |
| 2023-02-17 | $0.0211800 | $0.0216300 | $0.0233500 | $0.0211400 |
| 2023-02-18 | $0.0216300 | $0.0219300 | $0.0224200 | $0.0211900 |
| 2023-02-19 | $0.0219300 | $0.0228300 | $0.0247700 | $0.0213700 |
| 2023-02-20 | $0.0228300 | $0.0469400 | $0.0606 | $0.0233500 |
| 2023-02-21 | $0.0469400 | $0.0393700 | $0.0628 | $0.0361900 |
| 2023-02-22 | $0.0393700 | $0.0348300 | $0.0399100 | $0.0328900 |
| 2023-02-23 | $0.0348300 | $0.0426200 | $0.0474000 | $0.0332800 |
| 2023-02-24 | $0.0426200 | $0.0361800 | $0.0445200 | $0.0347800 |
| 2023-02-25 | $0.0361800 | $0.0340600 | $0.0361400 | $0.0329000 |
| 2023-02-26 | $0.0340600 | $0.0362800 | $0.0381600 | $0.0341600 |
| 2023-02-27 | $0.0362800 | $0.0378200 | $0.0444000 | $0.0350000 |
| 2023-02-28 | $0.0378200 | $0.0340100 | $0.0381700 | $0.0340100 |
| 2023-03-01 | $0.0340100 | $0.0359300 | $0.0366400 | $0.0345200 |
| 2023-03-02 | $0.0359300 | $0.0328500 | $0.0361400 | $0.0321500 |
| 2023-03-03 | $0.0328500 | $0.0290700 | $0.0319800 | $0.0286200 |
| 2023-03-04 | $0.0290700 | $0.0272700 | $0.0299500 | $0.0263700 |
| 2023-03-05 | $0.0272700 | $0.0365700 | $0.0412800 | $0.0273700 |
| 2023-03-06 | $0.0365700 | $0.0331700 | $0.0385500 | $0.0327200 |
| 2023-03-07 | $0.0331700 | $0.0310800 | $0.0346300 | $0.0301900 |
| 2023-03-08 | $0.0310800 | $0.0284400 | $0.0306100 | $0.0282200 |
| 2023-03-09 | $0.0284400 | $0.0264800 | $0.0281100 | $0.0258700 |
| 2023-03-10 | $0.0264800 | $0.0301100 | $0.0335400 | $0.0238500 |
| 2023-03-11 | $0.0301100 | $0.0286500 | $0.0340100 | $0.0282400 |
| 2023-03-12 | $0.0286500 | $0.0310500 | $0.0319400 | $0.0292800 |
| 2023-03-13 | $0.0310500 | $0.0321900 | $0.0343700 | $0.0312300 |
| 2023-03-14 | $0.0321900 | $0.0361500 | $0.0413500 | $0.0324300 |
| 2023-03-15 | $0.0361500 | $0.0338700 | $0.0377700 | $0.0319200 |
| 2023-03-16 | $0.0338700 | $0.0340700 | $0.0360700 | $0.0333200 |
| 2023-03-17 | $0.0340700 | $0.0370400 | $0.0389700 | $0.0359500 |
| 2023-03-18 | $0.0370400 | $0.0388400 | $0.0445100 | $0.0361400 |
| 2023-03-19 | $0.0388400 | $0.0409300 | $0.0437400 | $0.0386900 |
| 2023-03-20 | $0.0409300 | $0.0501 | $0.0520 | $0.0392100 |
| 2023-03-21 | $0.0501 | $0.0425600 | $0.0536 | $0.0408700 |
| 2023-03-22 | $0.0425600 | $0.0379700 | $0.0453500 | $0.0371500 |
| 2023-03-23 | $0.0379700 | $0.0399700 | $0.0422400 | $0.0382700 |
| 2023-03-24 | $0.0399700 | $0.0360100 | $0.0390400 | $0.0349100 |
| 2023-03-25 | $0.0360100 | $0.0362900 | $0.0387700 | $0.0351900 |
| 2023-03-26 | $0.0362900 | $0.0375200 | $0.0386400 | $0.0366800 |
| 2023-03-27 | $0.0375200 | $0.0336600 | $0.0363700 | $0.0328500 |
| 2023-03-28 | $0.0336600 | $0.0346400 | $0.0349100 | $0.0327300 |
| 2023-03-29 | $0.0346400 | $0.0363000 | $0.0368600 | $0.0348800 |
| 2023-03-30 | $0.0363000 | $0.0336400 | $0.0358900 | $0.0330800 |
| 2023-03-31 | $0.0336400 | $0.0338900 | $0.0347400 | $0.0336000 |
| 2023-04-01 | $0.0338900 | $0.0335900 | $0.0344400 | $0.0330200 |
| 2023-04-02 | $0.0335900 | $0.0324100 | $0.0335400 | $0.0312900 |
| 2023-04-03 | $0.0324100 | $0.0314300 | $0.0319800 | $0.0305900 |
| 2023-04-04 | $0.0314300 | $0.0318400 | $0.0321200 | $0.0307100 |
| 2023-04-05 | $0.0318400 | $0.0338200 | $0.0360700 | $0.0315600 |
| 2023-04-06 | $0.0338200 | $0.0333700 | $0.0353400 | $0.0330900 |
| 2023-04-07 | $0.0333700 | $0.0334900 | $0.0334900 | $0.0326600 |
| 2023-04-08 | $0.0334900 | $0.0332700 | $0.0343800 | $0.0327100 |
| 2023-04-09 | $0.0332700 | $0.0331600 | $0.0340100 | $0.0320300 |
| 2023-04-10 | $0.0331600 | $0.0344000 | $0.0394400 | $0.0341000 |
| 2023-04-11 | $0.0344000 | $0.0335500 | $0.0350600 | $0.0335500 |
| 2023-04-12 | $0.0335500 | $0.0326000 | $0.0334900 | $0.0317000 |
| 2023-04-13 | $0.0326000 | $0.0334400 | $0.0340500 | $0.0325300 |
| 2023-04-14 | $0.0334400 | $0.0338500 | $0.0344600 | $0.0320200 |
| 2023-04-15 | $0.0338500 | $0.0339600 | $0.0342600 | $0.0330500 |
| 2023-04-16 | $0.0339600 | $0.0342600 | $0.0348700 | $0.0333600 |
| 2023-04-17 | $0.0342600 | $0.0338600 | $0.0382800 | $0.0329800 |
| 2023-04-18 | $0.0341600 | $0.0340700 | $0.0342200 | $0.0336500 |
| 2023-04-19 | $0.0340700 | $0.0310600 | $0.0341400 | $0.0310600 |
| 2023-04-20 | $0.0310600 | $0.0300800 | $0.0314800 | $0.0295800 |
| 2023-04-21 | $0.0300800 | $0.0275100 | $0.0300800 | $0.0270000 |
| 2023-04-22 | $0.0275100 | $0.0293200 | $0.0295500 | $0.0271200 |
| 2023-04-23 | $0.0293200 | $0.0276800 | $0.0311600 | $0.0273800 |
| 2023-04-24 | $0.0276800 | $0.0296000 | $0.0299900 | $0.0273100 |
| 2023-04-25 | $0.0296000 | $0.0287600 | $0.0299000 | $0.0276500 |
| 2023-04-26 | $0.0287600 | $0.0278200 | $0.0295300 | $0.0273500 |
| 2023-04-27 | $0.0278200 | $0.0277900 | $0.0289800 | $0.0277900 |
| 2023-04-28 | $0.0277900 | $0.0279900 | $0.0292000 | $0.0277900 |
| 2023-04-29 | $0.0279900 | $0.0285000 | $0.0291900 | $0.0279900 |
| 2023-04-30 | $0.0285000 | $0.0283500 | $0.0295000 | $0.0283200 |
| 2023-05-01 | $0.0283500 | $0.0275100 | $0.0283500 | $0.0262600 |
| 2023-05-02 | $0.0275100 | $0.0261700 | $0.0275100 | $0.0259600 |
| 2023-05-03 | $0.0261700 | $0.0257500 | $0.0267800 | $0.0254400 |
| 2023-05-04 | $0.0257500 | $0.0257800 | $0.0273800 | $0.0246200 |
| 2023-05-05 | $0.0257800 | $0.0255200 | $0.0261700 | $0.0255100 |
| 2023-05-06 | $0.0255200 | $0.0246700 | $0.0257900 | $0.0239900 |
| 2023-05-07 | $0.0246700 | $0.0241300 | $0.0246700 | $0.0238500 |
| 2023-05-08 | $0.0241300 | $0.0213500 | $0.0241300 | $0.0207600 |
| 2023-05-09 | $0.0213500 | $0.0208600 | $0.0221500 | $0.0208600 |
| 2023-05-10 | $0.0208600 | $0.0217400 | $0.0219800 | $0.0207500 |
| 2023-05-11 | $0.0217400 | $0.0243900 | $0.0285300 | $0.0215300 |
| 2023-05-12 | $0.0243900 | $0.0221000 | $0.0255100 | $0.0203300 |
| 2023-05-13 | $0.0221000 | $0.0212100 | $0.0225800 | $0.0210900 |
| 2023-05-14 | $0.0212100 | $0.0207000 | $0.0218700 | $0.0207000 |
| 2023-05-15 | $0.0207000 | $0.0227300 | $0.0234100 | $0.0207000 |
| 2023-05-16 | $0.0227300 | $0.0227000 | $0.0227500 | $0.0227000 |
| Pair | Exchange |
|---|---|
| IRIS/BTC | bibox |
| IRIS/ETH | bibox |
| IRIS/USDT | bibox |
| IRIS/USDT | bigone |
| IRIS/USDT | biki |
| IRIS/BNB | binance |
| IRIS/BTC | binance |
| IRIS/BUSD | binance |
| IRIS/USDT | binance |
| IRIS/BNB | binancedex |
| IRIS/BTC | bithumbglobal |
| IRIS/ETH | bithumbglobal |
| IRIS/USDT | bithumbglobal |
| IRIS/BTC | bittrex |
| IRIS/USDT | bittrex |
| IRIS/USDT | bkex |
| IRIS/BTC | coinex |
| IRIS/USDT | coinex |
| IRIS/USDT | coinsuper |
| IRIS/USDT | gateio |
| IRIS/BTC | huobikorea |
| IRIS/ETH | huobikorea |
| IRIS/BTC | huobipro |
| IRIS/ETH | huobipro |
| IRIS/HUSD | huobipro |
| IRIS/USDT | huobipro |
| IRIS/USDT | mexc |
Description
Description
The IRIS network is an internet of blockchains intended to provide a technology foundation that facilitates construction of distributed business applications.
The IRIS network is part of the larger Cosmos network -- all zones in the network would be able to interact with any other zone in the Cosmos network over the standard IBC protocol. By introducing a layer of service semantics into the network, IRIS is going to provide an innovative solution that enables a whole new set of business scenarios, which would result in an increase in scale and diversity of the Cosmos network.
