INSTAR
Insights Network Rank 695
Website
Twitter
196,753,508 INSTAR
Buy / Sell
Get Wallet
Insights Network
Insights Network Price $ 0.0140
$ 0.0140
Insights Network 24h Vol
$26,079
$26,079
Insights Network Market Cap $2,747,399
$2,747,399
24h Vol
3 BTC 1 H
-0.21 %
24 H
-4.64 %
7 d
-26.57 %
Today Insights Network price in US dollars is currently
0.0140
USD, and if converted to Bitcoin is
0.00000151
BTC. A total of 196,753,508 INSTAR are currently circulating in the Market. Insights Network price is currently experiencing a change of -4.64 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Insights Network have been traded on Crypto Exchanges. Get Insights Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Insights Network
Symbol
INSTAR
Algorithm
BTC Price
0.00000151 BTC
BTC Market
297 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
196,753,508 INSTAR
1h
-0.21 %
24h
-4.64 %
7d
-26.57 %
Twitter
Website
Share Insights Network Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0446300 | $0.0444700 | $0.0444700 | $0.0444700 |
| 2023-01-16 | $0.0444700 | $0.0451300 | $0.0451300 | $0.0451300 |
| 2023-01-17 | $0.0451300 | $0.0450200 | $0.0450200 | $0.0450200 |
| 2023-01-18 | $0.0450200 | $0.0440500 | $0.0440500 | $0.0440500 |
| 2023-01-19 | $0.0440500 | $0.0449100 | $0.0449100 | $0.0449100 |
| 2023-01-20 | $0.0449100 | $0.0483000 | $0.0483000 | $0.0483000 |
| 2023-01-21 | $0.0483000 | $0.0485400 | $0.0485400 | $0.0485400 |
| 2023-01-22 | $0.0485400 | $0.0483800 | $0.0483800 | $0.0483800 |
| 2023-01-23 | $0.0483800 | $0.0488100 | $0.0488100 | $0.0488100 |
| 2023-01-24 | $0.0488100 | $0.0482200 | $0.0482200 | $0.0482200 |
| 2023-01-25 | $0.0482200 | $0.0491300 | $0.0491300 | $0.0491300 |
| 2023-01-26 | $0.0491300 | $0.0492400 | $0.0552 | $0.0487800 |
| 2023-01-27 | $0.0492400 | $0.0493900 | $0.0493900 | $0.0493900 |
| 2023-01-28 | $0.0493900 | $0.0492900 | $0.0492900 | $0.0492900 |
| 2023-01-29 | $0.0492900 | $0.0508 | $0.0508 | $0.0508 |
| 2023-01-30 | $0.0508 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2023-01-31 | $0.0488600 | $0.0495000 | $0.0495000 | $0.0495000 |
| 2023-02-01 | $0.0495000 | $0.0508 | $0.0508 | $0.0508 |
| 2023-02-02 | $0.0508 | $0.0502 | $0.0502 | $0.0502 |
| 2023-02-03 | $0.0502 | $0.0534 | $0.0534 | $0.0502 |
| 2023-02-04 | $0.0534 | $0.0551 | $0.0551 | $0.0532 |
| 2023-02-05 | $0.0551 | $0.0541 | $0.0541 | $0.0541 |
| 2023-02-06 | $0.0541 | $0.0537 | $0.0537 | $0.0537 |
| 2023-02-07 | $0.0537 | $0.0549 | $0.0549 | $0.0549 |
| 2023-02-08 | $0.0549 | $0.0542 | $0.0542 | $0.0542 |
| 2023-02-09 | $0.0542 | $0.0515 | $0.0515 | $0.0515 |
| 2023-02-10 | $0.0515 | $0.0511 | $0.0511 | $0.0511 |
| 2023-02-11 | $0.0511 | $0.0512 | $0.0516 | $0.0512 |
| 2023-02-12 | $0.0512 | $0.0510 | $0.0510 | $0.0510 |
| 2023-02-13 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2023-02-14 | $0.0510 | $0.0520 | $0.0520 | $0.0520 |
| 2023-02-15 | $0.0520 | $0.0569 | $0.0569 | $0.0569 |
| 2023-02-16 | $0.0569 | $0.0551 | $0.0551 | $0.0551 |
| 2023-02-17 | $0.0551 | $0.0528 | $0.0575 | $0.0514 |
| 2023-02-18 | $0.0528 | $0.0530 | $0.0530 | $0.0530 |
| 2023-02-19 | $0.0530 | $0.0522 | $0.0522 | $0.0522 |
| 2023-02-20 | $0.0522 | $0.0534 | $0.0534 | $0.0534 |
| 2023-02-21 | $0.0534 | $0.0526 | $0.0526 | $0.0526 |
| 2023-02-22 | $0.0526 | $0.0520 | $0.0520 | $0.0520 |
| 2023-02-23 | $0.0520 | $0.0515 | $0.0515 | $0.0515 |
| 2023-02-24 | $0.0515 | $0.0498600 | $0.0498600 | $0.0498600 |
| 2023-02-25 | $0.0498600 | $0.0498100 | $0.0498100 | $0.0498100 |
| 2023-02-26 | $0.0498100 | $0.0507 | $0.0507 | $0.0507 |
| 2023-02-27 | $0.0507 | $0.0505 | $0.0505 | $0.0505 |
| 2023-02-28 | $0.0505 | $0.0497400 | $0.0497400 | $0.0497400 |
| 2023-03-01 | $0.0497400 | $0.0508 | $0.0508 | $0.0508 |
| 2023-03-02 | $0.0508 | $0.0490500 | $0.0505 | $0.0460000 |
| 2023-03-03 | $0.0490500 | $0.0467400 | $0.0467400 | $0.0467400 |
| 2023-03-04 | $0.0467400 | $0.0514 | $0.0514 | $0.0467100 |
| 2023-03-05 | $0.0514 | $0.0516 | $0.0516 | $0.0516 |
| 2023-03-06 | $0.0516 | $0.0515 | $0.0515 | $0.0515 |
| 2023-03-07 | $0.0515 | $0.0511 | $0.0511 | $0.0511 |
| 2023-03-08 | $0.0511 | $0.1085000 | $0.1572000 | $0.0499300 |
| 2023-03-09 | $0.1085000 | $0.1426000 | $0.1426000 | $0.0564 |
| 2023-03-10 | $0.1426000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2023-03-11 | $0.1415000 | $0.0866 | $0.1443000 | $0.0789 |
| 2023-03-12 | $0.0866 | $0.1111000 | $0.1331000 | $0.0932 |
| 2023-03-13 | $0.1111000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2023-03-14 | $0.1213000 | $0.1191000 | $0.1240000 | $0.1188000 |
| 2023-03-15 | $0.1191000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2023-03-16 | $0.1172000 | $0.1005000 | $0.1205000 | $0.1002000 |
| 2023-03-17 | $0.1005000 | $0.1125000 | $0.1128000 | $0.1100000 |
| 2023-03-18 | $0.1125000 | $0.1098000 | $0.1119000 | $0.1098000 |
| 2023-03-19 | $0.1098000 | $0.1385000 | $0.1556000 | $0.1136000 |
| 2023-03-20 | $0.1385000 | $0.1363000 | $0.1668000 | $0.1246000 |
| 2023-03-21 | $0.1363000 | $0.1514000 | $0.1525000 | $0.1280000 |
| 2023-03-22 | $0.1514000 | $0.1899000 | $0.1899000 | $0.1461000 |
| 2023-03-23 | $0.1899000 | $0.1593000 | $0.1970000 | $0.1593000 |
| 2023-03-24 | $0.1593000 | $0.1812000 | $0.1820000 | $0.1545000 |
| 2023-03-25 | $0.1812000 | $0.1834000 | $0.1834000 | $0.1611000 |
| 2023-03-26 | $0.1834000 | $0.1806000 | $0.2027000 | $0.1806000 |
| 2023-03-27 | $0.1806000 | $0.1718000 | $0.1846000 | $0.1574000 |
| 2023-03-28 | $0.1718000 | $0.1757000 | $0.2297000 | $0.1666000 |
| 2023-03-29 | $0.1757000 | $0.2268000 | $0.2268000 | $0.1670000 |
| 2023-03-30 | $0.2268000 | $0.2103000 | $0.2243000 | $0.1679000 |
| 2023-03-31 | $0.2103000 | $0.1891000 | $0.2136000 | $0.1891000 |
| 2023-04-01 | $0.1891000 | $0.2018000 | $0.2277000 | $0.1887000 |
| 2023-04-02 | $0.2018000 | $0.1996000 | $0.2224000 | $0.1996000 |
| 2023-04-03 | $0.1996000 | $0.1969000 | $0.1969000 | $0.1969000 |
| 2023-04-04 | $0.1969000 | $0.1674000 | $0.1995000 | $0.1674000 |
| 2023-04-05 | $0.1674000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2023-04-06 | $0.1674000 | $0.1974000 | $0.1977000 | $0.1666000 |
| 2023-04-07 | $0.1974000 | $0.1663000 | $0.1965000 | $0.1144000 |
| 2023-04-08 | $0.1663000 | $0.1811000 | $0.1811000 | $0.1666000 |
| 2023-04-09 | $0.1811000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2023-04-10 | $0.1837000 | $0.1895000 | $0.1922000 | $0.1895000 |
| 2023-04-11 | $0.1895000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2023-04-12 | $0.1931000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2023-04-13 | $0.1911000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2023-04-14 | $0.1943000 | $0.1372000 | $0.1949000 | $0.1250000 |
| 2023-04-15 | $0.1372000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2023-04-16 | $0.1364000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2023-04-17 | $0.1365000 | $0.1637000 | $0.1637000 | $0.1325000 |
| 2023-04-18 | $0.1637000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2023-04-19 | $0.1690000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2023-04-20 | $0.1603000 | $0.1271000 | $0.1570000 | $0.1189000 |
| 2023-04-21 | $0.1271000 | $0.1118000 | $0.1229000 | $0.1118000 |
| 2023-04-22 | $0.1118000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2023-04-23 | $0.1141000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2023-04-24 | $0.1131000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2023-04-25 | $0.1128000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2023-04-26 | $0.1161000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2023-04-27 | $0.1166000 | $0.1471000 | $0.1734000 | $0.1209000 |
| 2023-04-28 | $0.1471000 | $0.1338000 | $0.1464000 | $0.1338000 |
| 2023-04-29 | $0.1338000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2023-04-30 | $0.1334000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-05-01 | $0.1333000 | $0.1795000 | $0.1795000 | $0.1281000 |
| 2023-05-02 | $0.1795000 | $0.1438000 | $0.1834000 | $0.1438000 |
| 2023-05-03 | $0.1438000 | $0.1856000 | $0.1856000 | $0.1455000 |
| 2023-05-04 | $0.1856000 | $0.1729000 | $0.1845000 | $0.1729000 |
| 2023-05-05 | $0.1729000 | $0.1888000 | $0.1888000 | $0.1770000 |
| 2023-05-06 | $0.1888000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2023-05-07 | $0.1850000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2023-05-08 | $0.1826000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2023-05-09 | $0.1775000 | $0.1708000 | $0.1769000 | $0.1074000 |
| 2023-05-10 | $0.1708000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2023-05-11 | $0.1705000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2023-05-12 | $0.1665000 | $0.0981 | $0.1654000 | $0.0981 |
| 2023-05-13 | $0.0981 | $0.0922 | $0.0981 | $0.0922 |
| 2023-05-14 | $0.0922 | $0.0927 | $0.0927 | $0.0927 |
| 2023-05-15 | $0.0927 | $0.0935 | $0.0935 | $0.0935 |
| 2023-05-16 | $0.0935 | $0.0936 | $0.0936 | $0.0934 |
| Pair | Exchange |
|---|---|
| INSTAR/BIX | bibox |
| INSTAR/BTC | bibox |
| INSTAR/ETH | bibox |
| INSTAR/BTC | bittrex |
| INSTAR/ETH | ethermium |
| INSTAR/ETH | gateio |
| INSTAR/ETH | idex |
Description
Description
Insights Network is an Ethereum-Based data exchange
