INK
Ink Rank 1295
Website
Twitter
463,910,527 INK
Buy / Sell
Get Wallet
Ink
Ink Price $ 0.0007
$ 0.0007
Ink 24h Vol
$56,623
$56,623
Ink Market Cap $344,150
$344,150
24h Vol
6 BTC 1 H
3.59 %
24 H
11.19 %
7 d
-30.43 %
Today Ink price in US dollars is currently
0.0007
USD, and if converted to Bitcoin is
0.00000008
BTC. A total of 463,910,527 INK are currently circulating in the Market. Ink price is currently experiencing a change of 11.19 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Ink have been traded on Crypto Exchanges. Get Ink's progress by adding it to your favourites and creating a free portfolio.
Full Name
Ink
Symbol
INK
Algorithm
BTC Price
0.00000008 BTC
BTC Market
37 BTC
BTC 24h Vol
6 BTC
Total Coins Mined
463,910,527 INK
1h
3.59 %
24h
11.19 %
7d
-30.43 %
Twitter
Website
Share Ink Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2023-01-16 | $0.0004010 | $0.0004000 | $0.0004020 | $0.0004000 |
| 2023-01-17 | $0.0004000 | $0.0003930 | $0.0004020 | $0.0003890 |
| 2023-01-18 | $0.0003930 | $0.0003910 | $0.0004080 | $0.0003890 |
| 2023-01-19 | $0.0003910 | $0.0003900 | $0.0003970 | $0.0003830 |
| 2023-01-20 | $0.0003900 | $0.0004020 | $0.0004050 | $0.0003840 |
| 2023-01-21 | $0.0004020 | $0.0003920 | $0.0004070 | $0.0003860 |
| 2023-01-22 | $0.0003920 | $0.0003960 | $0.0003960 | $0.0003850 |
| 2023-01-23 | $0.0003960 | $0.0004000 | $0.0004110 | $0.0003880 |
| 2023-01-24 | $0.0004000 | $0.0004040 | $0.0004090 | $0.0003980 |
| 2023-01-25 | $0.0004040 | $0.0003910 | $0.0004080 | $0.0003880 |
| 2023-01-26 | $0.0003910 | $0.0003920 | $0.0003950 | $0.0003850 |
| 2023-01-27 | $0.0003920 | $0.0003900 | $0.0003980 | $0.0003850 |
| 2023-01-28 | $0.0003900 | $0.0003890 | $0.0003980 | $0.0003860 |
| 2023-01-29 | $0.0003890 | $0.0003960 | $0.0004000 | $0.0003880 |
| 2023-01-30 | $0.0003960 | $0.0004360 | $0.0004570 | $0.0003870 |
| 2023-01-31 | $0.0004360 | $0.0004360 | $0.0004480 | $0.0004140 |
| 2023-02-01 | $0.0004360 | $0.0004110 | $0.0004450 | $0.0004070 |
| 2023-02-02 | $0.0004110 | $0.0003990 | $0.0004400 | $0.0003890 |
| 2023-02-03 | $0.0003990 | $0.0003670 | $0.0004150 | $0.0003660 |
| 2023-02-04 | $0.0004690 | $0.0004670 | $0.0004670 | $0.0002330 |
| 2023-02-05 | $0.0004200 | $0.0004140 | $0.0004510 | $0.0003980 |
| 2023-02-06 | $0.0004140 | $0.0004060 | $0.0004140 | $0.0004010 |
| 2023-02-07 | $0.0004550 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2023-02-08 | $0.0004650 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2023-02-09 | $0.0004370 | $0.0004200 | $0.0004560 | $0.0004180 |
| 2023-02-10 | $0.0004360 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2023-02-11 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0002190 |
| 2023-02-12 | $0.0004370 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-02-13 | $0.0004530 | $0.0004520 | $0.0004530 | $0.0004520 |
| 2023-02-14 | $0.0004360 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-02-15 | $0.0005020 | $0.0004740 | $0.0005270 | $0.0004500 |
| 2023-02-16 | $0.0004870 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2023-02-17 | $0.0004670 | $0.0004690 | $0.0004760 | $0.0004520 |
| 2023-02-18 | $0.0004690 | $0.0004740 | $0.0004760 | $0.0004610 |
| 2023-02-19 | $0.0004740 | $0.0004760 | $0.0004760 | $0.0004470 |
| 2023-02-20 | $0.0004760 | $0.0005020 | $0.0005200 | $0.0004490 |
| 2023-02-21 | $0.0005020 | $0.0004950 | $0.0005200 | $0.0004660 |
| 2023-02-22 | $0.0004950 | $0.0004720 | $0.0005080 | $0.0004680 |
| 2023-02-23 | $0.0004720 | $0.0004770 | $0.0004800 | $0.0004630 |
| 2023-02-24 | $0.0004770 | $0.0004770 | $0.0004910 | $0.0004630 |
| 2023-02-25 | $0.0004770 | $0.0004790 | $0.0004880 | $0.0004660 |
| 2023-02-26 | $0.0004790 | $0.0005120 | $0.0005180 | $0.0004700 |
| 2023-02-27 | $0.0005120 | $0.0005130 | $0.0005380 | $0.0004710 |
| 2023-02-28 | $0.0005130 | $0.0005190 | $0.0005260 | $0.0004900 |
| 2023-03-01 | $0.0004630 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2023-03-02 | $0.0005200 | $0.0005170 | $0.0005390 | $0.0005020 |
| 2023-03-03 | $0.0005170 | $0.0005340 | $0.0005390 | $0.0005100 |
| 2023-03-04 | $0.0005340 | $0.0005260 | $0.0005590 | $0.0005170 |
| 2023-03-05 | $0.0005260 | $0.0005400 | $0.0005590 | $0.0005180 |
| 2023-03-06 | $0.0004490 | $0.0004480 | $0.0006720 | $0.0004480 |
| 2023-03-07 | $0.0004480 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-03-08 | $0.0005420 | $0.0005370 | $0.0005500 | $0.0005200 |
| 2023-03-09 | $0.0004340 | $0.0006110 | $0.0006110 | $0.0004070 |
| 2023-03-10 | $0.0006110 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-03-11 | $0.0005180 | $0.0005130 | $0.0005270 | $0.0004980 |
| 2023-03-12 | $0.0005130 | $0.0005160 | $0.0005330 | $0.0004970 |
| 2023-03-13 | $0.0006650 | $0.0004840 | $0.0007260 | $0.0004840 |
| 2023-03-14 | $0.0004840 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2023-03-15 | $0.0004740 | $0.0005110 | $0.0005280 | $0.0004670 |
| 2023-03-16 | $0.0005110 | $0.0004950 | $0.0005260 | $0.0004750 |
| 2023-03-17 | $0.0004950 | $0.0004360 | $0.0005020 | $0.0004170 |
| 2023-03-18 | $0.0005490 | $0.007822 | $0.009441 | $0.0002700 |
| 2023-03-19 | $0.007822 | $0.0014020 | $0.008131 | $0.0014020 |
| 2023-03-20 | $0.0014020 | $0.0011120 | $0.006674 | $0.0005560 |
| 2023-03-21 | $0.0011120 | $0.0008460 | $0.0031000 | $0.0008460 |
| 2023-03-22 | $0.0008460 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2023-03-23 | $0.0006780 | $0.0006970 | $0.0007220 | $0.0006730 |
| 2023-03-24 | $0.0008500 | $0.0005500 | $0.0008250 | $0.0005500 |
| 2023-03-25 | $0.0007300 | $0.0006760 | $0.0007320 | $0.0006070 |
| 2023-03-26 | $0.0006760 | $0.0007040 | $0.0009520 | $0.0006080 |
| 2023-03-27 | $0.0007040 | $0.0008850 | $0.0014000 | $0.0006750 |
| 2023-03-28 | $0.0005430 | $0.0008180 | $0.0008180 | $0.0005460 |
| 2023-03-29 | $0.0008180 | $0.0008510 | $0.0011340 | $0.0008510 |
| 2023-03-30 | $0.0008510 | $0.0011210 | $0.0011210 | $0.0008410 |
| 2023-03-31 | $0.0011210 | $0.0008540 | $0.0011390 | $0.0008540 |
| 2023-04-01 | $0.0008540 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2023-04-02 | $0.0007890 | $0.0007740 | $0.0008160 | $0.0007440 |
| 2023-04-03 | $0.0007740 | $0.0007800 | $0.0007990 | $0.0007470 |
| 2023-04-04 | $0.0007800 | $0.0007470 | $0.0007900 | $0.0007180 |
| 2023-04-05 | $0.0007470 | $0.0007200 | $0.0007500 | $0.0007140 |
| 2023-04-06 | $0.0007200 | $0.0007100 | $0.0007200 | $0.0006960 |
| 2023-04-07 | $0.0008410 | $0.0008370 | $0.0008370 | $0.0005580 |
| 2023-04-08 | $0.0006850 | $0.0007120 | $0.0007200 | $0.0006730 |
| 2023-04-09 | $0.0008390 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2023-04-10 | $0.0008500 | $0.0008900 | $0.0008900 | $0.0005930 |
| 2023-04-11 | $0.0008900 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2023-04-12 | $0.0009070 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2023-04-13 | $0.0008970 | $0.0006080 | $0.0009120 | $0.0006080 |
| 2023-04-14 | $0.0006080 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2023-04-15 | $0.0006100 | $0.0009100 | $0.0009100 | $0.0006060 |
| 2023-04-16 | $0.0009100 | $0.0009100 | $0.0009100 | $0.0006060 |
| 2023-04-17 | $0.0007580 | $0.0006910 | $0.0008030 | $0.0006710 |
| 2023-04-18 | $0.0008830 | $0.0006080 | $0.0009120 | $0.0006080 |
| 2023-04-19 | $0.0006080 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2023-04-20 | $0.0005770 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2023-04-21 | $0.0005390 | $0.0005480 | $0.0005590 | $0.0005220 |
| 2023-04-22 | $0.0005450 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-04-23 | $0.0005560 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2023-04-24 | $0.0005520 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-04-25 | $0.0005500 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2023-04-26 | $0.0005120 | $0.0005110 | $0.0005130 | $0.0005000 |
| 2023-04-27 | $0.0005690 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2023-04-28 | $0.0004940 | $0.0004810 | $0.0004970 | $0.0004810 |
| 2023-04-29 | $0.0004810 | $0.0004810 | $0.0004810 | $0.0004800 |
| 2023-04-30 | $0.0005850 | $0.0005850 | $0.0008770 | $0.0005850 |
| 2023-05-01 | $0.0005590 | $0.0004950 | $0.0006390 | $0.0004700 |
| 2023-05-02 | $0.0004950 | $0.0005080 | $0.0005450 | $0.0004710 |
| 2023-05-03 | $0.0005080 | $0.0004790 | $0.0005570 | $0.0004760 |
| 2023-05-04 | $0.0005810 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2023-05-05 | $0.0005770 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2023-05-06 | $0.0004830 | $0.0004990 | $0.0005680 | $0.0004630 |
| 2023-05-07 | $0.0004990 | $0.0004830 | $0.0005670 | $0.0004680 |
| 2023-05-08 | $0.0004830 | $0.0004850 | $0.0004930 | $0.0004780 |
| 2023-05-09 | $0.0004850 | $0.0004650 | $0.0004860 | $0.0004600 |
| 2023-05-10 | $0.0005540 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2023-05-11 | $0.0005530 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2023-05-12 | $0.0005400 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-13 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-14 | $0.0005360 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2023-05-15 | $0.0005390 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2023-05-16 | $0.0005440 | $0.0005450 | $0.0005450 | $0.0005430 |
| Pair | Exchange |
|---|---|
| INK/BTC | bigone |
| INK/BTC | bitz |
| INK/ETH | bitz |
| INK/ETH | coinbene |
| INK/BTC | exmo |
| INK/ETH | exmo |
| INK/USD | exmo |
| INK/BTC | exrates |
| INK/USD | exrates |
| INK/BTC | exx |
| INK/QC | exx |
| INK/QTUM | exx |
| INK/BTC | gateio |
| INK/ETH | gateio |
| INK/QTUM | gateio |
| INK/USDT | gateio |
| INK/BTC | hitbtc |
| INK/ETH | hitbtc |
| INK/USD | hitbtc |
| INK/USDT | hitbtc |
| INK/ETH | lbank |
| INK/QTUM | lbank |
| INK/KRW | probit |
| INK/BTC | yobit |
| INK/DOGE | yobit |
| INK/ETH | yobit |
| INK/RUR | yobit |
| INK/USD | yobit |
| INK/WAVES | yobit |
| INK/BTC | zb |
| INK/QC | zb |
| INK/USDT | zb |
Description
Description
Ink is aims to provide Sovereign Consortium Blockchains to different use cases, to build a blockchain based infrastructure for the Creative Industry where various applications were possible and correlate to each other in one system. Based on public blockchain (Qtum), an Intellectual Property Assets Exchange is built as a trusted corridor for cash generation and token issuance, making it an integrated ecosystem. At the same time, the cross-chain protocol enables value and information to flow freely between public blockchain and consortium blockchains
Ink (INK) News
Related Coins
