MGX
MargiX Rank 839
Website
Twitter
118,434,090 MGX
Buy / Sell
Get Wallet
MargiX
MargiX Price $ 0.0129
$ 0.0129
MargiX 24h Vol
$118,943
$118,943
MargiX Market Cap $1,527,969
$1,527,969
24h Vol
13 BTC 1 H
-2.24 %
24 H
-17.85 %
7 d
69.91 %
Today MargiX price in US dollars is currently
0.0129
USD, and if converted to Bitcoin is
0.00000139
BTC. A total of 118,434,090 MGX are currently circulating in the Market. MargiX price is currently experiencing a change of -17.85 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars MargiX have been traded on Crypto Exchanges. Get MargiX's progress by adding it to your favourites and creating a free portfolio.
Full Name
MargiX
Symbol
MGX
Algorithm
ETH Token
BTC Price
0.00000139 BTC
BTC Market
165 BTC
BTC 24h Vol
13 BTC
Total Coins Mined
118,434,090 MGX
1h
-2.24 %
24h
-17.85 %
7d
69.91 %
Twitter
Website
Share MargiX Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0534 | $0.0532 | $0.0532 | $0.0532 |
| 2023-01-16 | $0.0532 | $0.0540 | $0.0540 | $0.0540 |
| 2023-01-17 | $0.0540 | $0.0539 | $0.0539 | $0.0539 |
| 2023-01-18 | $0.0539 | $0.0527 | $0.0527 | $0.0527 |
| 2023-01-19 | $0.0527 | $0.0538 | $0.0538 | $0.0538 |
| 2023-01-20 | $0.0538 | $0.0578 | $0.0578 | $0.0578 |
| 2023-01-21 | $0.0578 | $0.0581 | $0.0581 | $0.0581 |
| 2023-01-22 | $0.0581 | $0.0579 | $0.0579 | $0.0579 |
| 2023-01-23 | $0.0579 | $0.0584 | $0.0584 | $0.0584 |
| 2023-01-24 | $0.0584 | $0.0577 | $0.0577 | $0.0577 |
| 2023-01-25 | $0.0577 | $0.0588 | $0.0588 | $0.0588 |
| 2023-01-26 | $0.0588 | $0.0587 | $0.0587 | $0.0587 |
| 2023-01-27 | $0.0587 | $0.0589 | $0.0589 | $0.0589 |
| 2023-01-28 | $0.0589 | $0.0587 | $0.0587 | $0.0587 |
| 2023-01-29 | $0.0587 | $0.0606 | $0.0606 | $0.0606 |
| 2023-01-30 | $0.0606 | $0.0582 | $0.0582 | $0.0582 |
| 2023-01-31 | $0.0582 | $0.0590 | $0.0590 | $0.0590 |
| 2023-02-01 | $0.0590 | $0.0605 | $0.0605 | $0.0605 |
| 2023-02-02 | $0.0605 | $0.0599 | $0.0599 | $0.0599 |
| 2023-02-03 | $0.0599 | $0.0598 | $0.0598 | $0.0598 |
| 2023-02-04 | $0.0598 | $0.0595 | $0.0595 | $0.0595 |
| 2023-02-05 | $0.0595 | $0.0585 | $0.0585 | $0.0585 |
| 2023-02-06 | $0.0585 | $0.0580 | $0.0580 | $0.0580 |
| 2023-02-07 | $0.0580 | $0.0593 | $0.0593 | $0.0593 |
| 2023-02-08 | $0.0593 | $0.0586 | $0.0586 | $0.0586 |
| 2023-02-09 | $0.0586 | $0.0556 | $0.0556 | $0.0556 |
| 2023-02-10 | $0.0556 | $0.0552 | $0.0552 | $0.0552 |
| 2023-02-11 | $0.0552 | $0.0558 | $0.0558 | $0.0558 |
| 2023-02-12 | $0.0558 | $0.0556 | $0.0556 | $0.0556 |
| 2023-02-13 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2023-02-14 | $0.0556 | $0.0566 | $0.0566 | $0.0566 |
| 2023-02-15 | $0.0566 | $0.0621 | $0.0621 | $0.0621 |
| 2023-02-16 | $0.0621 | $0.0600 | $0.0600 | $0.0600 |
| 2023-02-17 | $0.0600 | $0.0627 | $0.0627 | $0.0627 |
| 2023-02-18 | $0.0627 | $0.0628 | $0.0628 | $0.0628 |
| 2023-02-19 | $0.0628 | $0.0619 | $0.0619 | $0.0619 |
| 2023-02-20 | $0.0619 | $0.0633 | $0.0633 | $0.0633 |
| 2023-02-21 | $0.0633 | $0.0624 | $0.0624 | $0.0624 |
| 2023-02-22 | $0.0624 | $0.0617 | $0.0617 | $0.0617 |
| 2023-02-23 | $0.0617 | $0.0611 | $0.0611 | $0.0611 |
| 2023-02-24 | $0.0611 | $0.0591 | $0.0591 | $0.0591 |
| 2023-02-25 | $0.0591 | $0.0591 | $0.0591 | $0.0591 |
| 2023-02-26 | $0.0591 | $0.0601 | $0.0601 | $0.0601 |
| 2023-02-27 | $0.0601 | $0.0599 | $0.0599 | $0.0599 |
| 2023-02-28 | $0.0599 | $0.0590 | $0.0590 | $0.0590 |
| 2023-03-01 | $0.0590 | $0.0603 | $0.0603 | $0.0603 |
| 2023-03-02 | $0.0603 | $0.0598 | $0.0598 | $0.0598 |
| 2023-03-03 | $0.0598 | $0.0570 | $0.0570 | $0.0570 |
| 2023-03-04 | $0.0570 | $0.0570 | $0.0570 | $0.0570 |
| 2023-03-05 | $0.0570 | $0.0572 | $0.0572 | $0.0572 |
| 2023-03-06 | $0.0572 | $0.0572 | $0.0572 | $0.0572 |
| 2023-03-07 | $0.0572 | $0.0566 | $0.0566 | $0.0566 |
| 2023-03-08 | $0.0566 | $0.0554 | $0.0554 | $0.0554 |
| 2023-03-09 | $0.0554 | $0.0519 | $0.0519 | $0.0519 |
| 2023-03-10 | $0.0519 | $0.0515 | $0.0515 | $0.0515 |
| 2023-03-11 | $0.0515 | $0.0526 | $0.0526 | $0.0526 |
| 2023-03-12 | $0.0526 | $0.0566 | $0.0566 | $0.0566 |
| 2023-03-13 | $0.0566 | $0.0617 | $0.0617 | $0.0617 |
| 2023-03-14 | $0.0617 | $0.0631 | $0.0631 | $0.0631 |
| 2023-03-15 | $0.0631 | $0.0621 | $0.0621 | $0.0621 |
| 2023-03-16 | $0.0621 | $0.0639 | $0.0639 | $0.0639 |
| 2023-03-17 | $0.0639 | $0.0700 | $0.0700 | $0.0700 |
| 2023-03-18 | $0.0700 | $0.0688 | $0.0688 | $0.0688 |
| 2023-03-19 | $0.0688 | $0.0715 | $0.0715 | $0.0715 |
| 2023-03-20 | $0.0715 | $0.0709 | $0.0709 | $0.0709 |
| 2023-03-21 | $0.0709 | $0.0719 | $0.0719 | $0.0719 |
| 2023-03-22 | $0.0719 | $0.0697 | $0.0697 | $0.0697 |
| 2023-03-23 | $0.0697 | $0.0723 | $0.0723 | $0.0723 |
| 2023-03-24 | $0.0723 | $0.0701 | $0.0701 | $0.0701 |
| 2023-03-25 | $0.0701 | $0.0701 | $0.0701 | $0.0701 |
| 2023-03-26 | $0.0701 | $0.0714 | $0.0714 | $0.0714 |
| 2023-03-27 | $0.0714 | $0.0692 | $0.0692 | $0.0692 |
| 2023-03-28 | $0.0692 | $0.0696 | $0.0696 | $0.0696 |
| 2023-03-29 | $0.0696 | $0.0723 | $0.0723 | $0.0723 |
| 2023-03-30 | $0.0723 | $0.0715 | $0.0715 | $0.0715 |
| 2023-03-31 | $0.0715 | $0.0726 | $0.0726 | $0.0726 |
| 2023-04-01 | $0.0726 | $0.0726 | $0.0726 | $0.0726 |
| 2023-04-02 | $0.0726 | $0.0719 | $0.0719 | $0.0719 |
| 2023-04-03 | $0.0719 | $0.0709 | $0.0709 | $0.0709 |
| 2023-04-04 | $0.0709 | $0.0719 | $0.0719 | $0.0719 |
| 2023-04-05 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2023-04-06 | $0.0719 | $0.0715 | $0.0715 | $0.0715 |
| 2023-04-07 | $0.0715 | $0.0712 | $0.0712 | $0.0712 |
| 2023-04-08 | $0.0712 | $0.0713 | $0.0713 | $0.0713 |
| 2023-04-09 | $0.0713 | $0.0723 | $0.0723 | $0.0723 |
| 2023-04-10 | $0.0723 | $0.0756 | $0.0756 | $0.0756 |
| 2023-04-11 | $0.0756 | $0.0771 | $0.0771 | $0.0771 |
| 2023-04-12 | $0.0771 | $0.0763 | $0.0763 | $0.0763 |
| 2023-04-13 | $0.0763 | $0.0775 | $0.0775 | $0.0775 |
| 2023-04-14 | $0.0775 | $0.0778 | $0.0778 | $0.0778 |
| 2023-04-15 | $0.0778 | $0.0773 | $0.0773 | $0.0773 |
| 2023-04-16 | $0.0773 | $0.0773 | $0.0773 | $0.0773 |
| 2023-04-17 | $0.0773 | $0.0751 | $0.0751 | $0.0751 |
| 2023-04-18 | $0.0751 | $0.0775 | $0.0775 | $0.0775 |
| 2023-04-19 | $0.0775 | $0.0735 | $0.0735 | $0.0735 |
| 2023-04-20 | $0.0735 | $0.0720 | $0.0720 | $0.0720 |
| 2023-04-21 | $0.0720 | $0.0695 | $0.0695 | $0.0695 |
| 2023-04-22 | $0.0695 | $0.0709 | $0.0709 | $0.0709 |
| 2023-04-23 | $0.0709 | $0.0704 | $0.0704 | $0.0704 |
| 2023-04-24 | $0.0704 | $0.0702 | $0.0702 | $0.0702 |
| 2023-04-25 | $0.0702 | $0.0722 | $0.0722 | $0.0722 |
| 2023-04-26 | $0.0722 | $0.0725 | $0.0725 | $0.0725 |
| 2023-04-27 | $0.0725 | $0.0752 | $0.0752 | $0.0752 |
| 2023-04-28 | $0.0752 | $0.0748 | $0.0748 | $0.0748 |
| 2023-04-29 | $0.0748 | $0.0746 | $0.0746 | $0.0746 |
| 2023-04-30 | $0.0746 | $0.0746 | $0.0746 | $0.0746 |
| 2023-05-01 | $0.0746 | $0.0716 | $0.0716 | $0.0716 |
| 2023-05-02 | $0.0716 | $0.0732 | $0.0732 | $0.0732 |
| 2023-05-03 | $0.0732 | $0.0741 | $0.0741 | $0.0741 |
| 2023-05-04 | $0.0741 | $0.0736 | $0.0736 | $0.0736 |
| 2023-05-05 | $0.0736 | $0.0754 | $0.0754 | $0.0754 |
| 2023-05-06 | $0.0754 | $0.0738 | $0.0738 | $0.0738 |
| 2023-05-07 | $0.0738 | $0.0729 | $0.0729 | $0.0729 |
| 2023-05-08 | $0.0729 | $0.0708 | $0.0708 | $0.0708 |
| 2023-05-09 | $0.0708 | $0.0706 | $0.0706 | $0.0706 |
| 2023-05-10 | $0.0706 | $0.0705 | $0.0705 | $0.0705 |
| 2023-05-11 | $0.0705 | $0.0688 | $0.0688 | $0.0688 |
| 2023-05-12 | $0.0688 | $0.0684 | $0.0684 | $0.0684 |
| 2023-05-13 | $0.0684 | $0.0683 | $0.0683 | $0.0683 |
| 2023-05-14 | $0.0683 | $0.0687 | $0.0687 | $0.0687 |
| 2023-05-15 | $0.0687 | $0.0693 | $0.0693 | $0.0693 |
| 2023-05-16 | $0.0693 | $0.0694 | $0.0694 | $0.0693 |
| Pair | Exchange |
|---|---|
| MGX/BTC | bigone |
| MGX/ETH | bilaxy |
| MGX/USDT | bilaxy |
Description
Description
MargiX is an online system integrated with AI and Bigdata Technologies, which aims to deliver indexes about trading demand and trading behavior of the general market at major exchanges. Being constantly updated, the AI system is able to track, analyze and process all behaviors from the market. Thus, it is capable of providing expected trading indexes in the future. Based on these indexes, traders can make their own prediction on the trading volume in the upcoming timeframes to come up with the optimal trading plans.
