GIO
Graviocoin Rank 1213
Website
Twitter
1,144,884,272 GIO
Buy / Sell
Get Wallet
Graviocoin
Graviocoin Price $ 0.0003
$ 0.0003
Graviocoin 24h Vol
$726
$726
Graviocoin Market Cap $386,249
$386,249
24h Vol
0 BTC 1 H
-0.41 %
24 H
-4.17 %
7 d
6.16 %
Today Graviocoin price in US dollars is currently
0.0003
USD, and if converted to Bitcoin is
0.00000004
BTC. A total of 1,144,884,272 GIO are currently circulating in the Market. Graviocoin price is currently experiencing a change of -4.17 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Graviocoin have been traded on Crypto Exchanges. Get Graviocoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Graviocoin
Symbol
GIO
Algorithm
BTC Price
0.00000004 BTC
BTC Market
42 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
1,144,884,272 GIO
1h
-0.41 %
24h
-4.17 %
7d
6.16 %
Twitter
Website
Share Graviocoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0140400 | $0.0137800 | $0.0142000 | $0.0135700 |
| 2023-01-16 | $0.0137800 | $0.0144100 | $0.0144100 | $0.0139800 |
| 2023-01-17 | $0.0144100 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2023-01-18 | $0.0143700 | $0.0140600 | $0.0140600 | $0.0138500 |
| 2023-01-19 | $0.0140600 | $0.0143400 | $0.0143400 | $0.0139100 |
| 2023-01-20 | $0.0143400 | $0.0149700 | $0.0154200 | $0.0149700 |
| 2023-01-21 | $0.0149700 | $0.0155000 | $0.0155000 | $0.0150400 |
| 2023-01-22 | $0.0155000 | $0.0156700 | $0.0156700 | $0.0149900 |
| 2023-01-23 | $0.0156700 | $0.0158100 | $0.0158100 | $0.0153500 |
| 2023-01-24 | $0.0158100 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-01-25 | $0.0156200 | $0.0159200 | $0.0159200 | $0.0154500 |
| 2023-01-26 | $0.0159200 | $0.0154200 | $0.0161100 | $0.0154200 |
| 2023-01-27 | $0.0154200 | $0.0161500 | $0.0161500 | $0.0154600 |
| 2023-01-28 | $0.0161500 | $0.0161200 | $0.0161200 | $0.0154300 |
| 2023-01-29 | $0.0161200 | $0.0166200 | $0.0166200 | $0.0159100 |
| 2023-01-30 | $0.0166200 | $0.0157600 | $0.0159800 | $0.0150700 |
| 2023-01-31 | $0.0157600 | $0.0164200 | $0.0166500 | $0.0155000 |
| 2023-02-01 | $0.0164200 | $0.0166100 | $0.0168500 | $0.0163700 |
| 2023-02-02 | $0.0166100 | $0.0159600 | $0.0164300 | $0.0159600 |
| 2023-02-03 | $0.0159600 | $0.0164100 | $0.0164100 | $0.0159400 |
| 2023-02-04 | $0.0164100 | $0.0158700 | $0.0163300 | $0.0158700 |
| 2023-02-05 | $0.0158700 | $0.0160600 | $0.0160600 | $0.0156000 |
| 2023-02-06 | $0.0160600 | $0.0157100 | $0.0159300 | $0.0150200 |
| 2023-02-07 | $0.0157100 | $0.0160400 | $0.0162800 | $0.0160400 |
| 2023-02-08 | $0.0160400 | $0.0156100 | $0.0158400 | $0.0153800 |
| 2023-02-09 | $0.0156100 | $0.0148300 | $0.0148300 | $0.0146100 |
| 2023-02-10 | $0.0148300 | $0.0151400 | $0.0151400 | $0.0147100 |
| 2023-02-11 | $0.0151400 | $0.0153000 | $0.0153000 | $0.0150800 |
| 2023-02-12 | $0.0153000 | $0.0150400 | $0.0152500 | $0.0148200 |
| 2023-02-13 | $0.0150400 | $0.0146000 | $0.0150300 | $0.0141600 |
| 2023-02-14 | $0.0146000 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2023-02-15 | $0.0148800 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2023-02-16 | $0.0163000 | $0.0157700 | $0.0157700 | $0.0153000 |
| 2023-02-17 | $0.0157700 | $0.0164700 | $0.0167100 | $0.0152400 |
| 2023-02-18 | $0.0164700 | $0.0157700 | $0.0165100 | $0.0157700 |
| 2023-02-19 | $0.0157700 | $0.0157900 | $0.0157900 | $0.0155400 |
| 2023-02-20 | $0.0157900 | $0.0161400 | $0.0161400 | $0.0159000 |
| 2023-02-21 | $0.0161400 | $0.0151600 | $0.0158900 | $0.0151600 |
| 2023-02-22 | $0.0151600 | $0.0152400 | $0.0154800 | $0.0142700 |
| 2023-02-23 | $0.0152400 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2023-02-24 | $0.0150800 | $0.0143800 | $0.0146100 | $0.0143800 |
| 2023-02-25 | $0.0143800 | $0.0143600 | $0.0143600 | $0.0139000 |
| 2023-02-26 | $0.0143600 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2023-02-27 | $0.0139500 | $0.0163300 | $0.0228500 | $0.0138800 |
| 2023-02-28 | $0.0148000 | $0.0141100 | $0.0148100 | $0.0141100 |
| 2023-03-01 | $0.0160500 | $0.0231200 | $0.0231200 | $0.0166600 |
| 2023-03-02 | $0.0148900 | $0.0140800 | $0.0147800 | $0.0129100 |
| 2023-03-03 | $0.0140800 | $0.0136400 | $0.0136400 | $0.0134200 |
| 2023-03-04 | $0.0217900 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2023-03-05 | $0.0136300 | $0.0136800 | $0.0136800 | $0.0125600 |
| 2023-03-06 | $0.0136800 | $0.0130000 | $0.0136700 | $0.009636 |
| 2023-03-07 | $0.0203400 | $0.0124900 | $0.0202900 | $0.0124900 |
| 2023-03-08 | $0.0122100 | $0.0117200 | $0.0121600 | $0.0108500 |
| 2023-03-09 | $0.0117200 | $0.0114100 | $0.0114100 | $0.0110000 |
| 2023-03-10 | $0.0114100 | $0.0105100 | $0.0113200 | $0.0101000 |
| 2023-03-11 | $0.0105100 | $0.0109200 | $0.0113400 | $0.0105100 |
| 2023-03-12 | $0.0109200 | $0.0119800 | $0.0119800 | $0.0113100 |
| 2023-03-13 | $0.0119800 | $0.0138000 | $0.0154900 | $0.0128300 |
| 2023-03-14 | $0.0138000 | $0.0148600 | $0.0148600 | $0.0128700 |
| 2023-03-15 | $0.0148600 | $0.0121800 | $0.0146200 | $0.0107200 |
| 2023-03-16 | $0.0156000 | $0.0158000 | $0.0158000 | $0.0119900 |
| 2023-03-17 | $0.0122800 | $0.0139900 | $0.0139900 | $0.0134500 |
| 2023-03-18 | $0.0139900 | $0.0148400 | $0.0148400 | $0.0137600 |
| 2023-03-19 | $0.0148400 | $0.0151400 | $0.0159800 | $0.0151400 |
| 2023-03-20 | $0.0151400 | $0.0155700 | $0.0158500 | $0.0147400 |
| 2023-03-21 | $0.0155700 | $0.0155000 | $0.0160700 | $0.0146600 |
| 2023-03-22 | $0.0170300 | $0.0168800 | $0.0168800 | $0.0153900 |
| 2023-03-23 | $0.0153000 | $0.0175700 | $0.0181400 | $0.0158700 |
| 2023-03-24 | $0.0175700 | $0.0175900 | $0.0175900 | $0.0167700 |
| 2023-03-25 | $0.0175900 | $0.0176000 | $0.0176000 | $0.0173200 |
| 2023-03-26 | $0.0176000 | $0.0176400 | $0.0179200 | $0.0170800 |
| 2023-03-27 | $0.0176400 | $0.0162900 | $0.0171000 | $0.0149300 |
| 2023-03-28 | $0.0162900 | $0.0163600 | $0.0163600 | $0.0152700 |
| 2023-03-29 | $0.0163600 | $0.0175800 | $0.0175800 | $0.0164500 |
| 2023-03-30 | $0.0175800 | $0.0173800 | $0.0173800 | $0.0168200 |
| 2023-03-31 | $0.0173800 | $0.0168000 | $0.0176600 | $0.0168000 |
| 2023-04-01 | $0.0168000 | $0.0167900 | $0.0167900 | $0.0162300 |
| 2023-04-02 | $0.0167900 | $0.0166300 | $0.0166300 | $0.0163500 |
| 2023-04-03 | $0.0166300 | $0.0158500 | $0.0164100 | $0.0147400 |
| 2023-04-04 | $0.0158500 | $0.0157800 | $0.0163400 | $0.0152200 |
| 2023-04-05 | $0.0157800 | $0.0146500 | $0.0157800 | $0.0146500 |
| 2023-04-06 | $0.0152800 | $0.0148000 | $0.0182300 | $0.0148000 |
| 2023-04-07 | $0.0145800 | $0.0139600 | $0.0145100 | $0.0139600 |
| 2023-04-08 | $0.0139600 | $0.0139800 | $0.0142600 | $0.0139800 |
| 2023-04-09 | $0.0139800 | $0.0144500 | $0.0147400 | $0.0141700 |
| 2023-04-10 | $0.0144500 | $0.0148300 | $0.0151200 | $0.0136400 |
| 2023-04-11 | $0.0148300 | $0.0154200 | $0.0154200 | $0.0139000 |
| 2023-04-12 | $0.0154200 | $0.0152500 | $0.0152500 | $0.0146500 |
| 2023-04-13 | $0.0152500 | $0.0149000 | $0.0158100 | $0.0149000 |
| 2023-04-14 | $0.0161100 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2023-04-15 | $0.0161600 | $0.0157700 | $0.0160700 | $0.0154600 |
| 2023-04-16 | $0.0157700 | $0.0148600 | $0.0160700 | $0.0133400 |
| 2023-04-17 | $0.0148600 | $0.0147200 | $0.0147200 | $0.0138400 |
| 2023-04-18 | $0.0147200 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2023-04-19 | $0.0152000 | $0.0144100 | $0.0144100 | $0.0129700 |
| 2023-04-20 | $0.0144100 | $0.0141200 | $0.0141200 | $0.0135600 |
| 2023-04-21 | $0.0141200 | $0.0139000 | $0.0139000 | $0.0130900 |
| 2023-04-22 | $0.0139000 | $0.0139100 | $0.0141900 | $0.0130700 |
| 2023-04-23 | $0.0139100 | $0.0138000 | $0.0138000 | $0.0135200 |
| 2023-04-24 | $0.0138000 | $0.0137600 | $0.0137600 | $0.0132100 |
| 2023-04-25 | $0.0137600 | $0.0141500 | $0.0141500 | $0.0135900 |
| 2023-04-26 | $0.0141500 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2023-04-27 | $0.0142200 | $0.0147400 | $0.0147400 | $0.0141500 |
| 2023-04-28 | $0.0147400 | $0.0146700 | $0.0146700 | $0.0143800 |
| 2023-04-29 | $0.0146700 | $0.0149200 | $0.0149200 | $0.0146300 |
| 2023-04-30 | $0.0149200 | $0.0149100 | $0.0149100 | $0.0146200 |
| 2023-05-01 | $0.0149100 | $0.0134800 | $0.0143200 | $0.0126400 |
| 2023-05-02 | $0.0134800 | $0.0137700 | $0.0137700 | $0.0132000 |
| 2023-05-03 | $0.0137700 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2023-05-04 | $0.0139400 | $0.0135700 | $0.0138600 | $0.0127000 |
| 2023-05-05 | $0.0135700 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2023-05-06 | $0.0148100 | $0.0136000 | $0.0167900 | $0.0136000 |
| 2023-05-07 | $0.0136000 | $0.0137200 | $0.0137200 | $0.0128600 |
| 2023-05-08 | $0.0137200 | $0.0130600 | $0.0133300 | $0.0122200 |
| 2023-05-09 | $0.0132600 | $0.0132000 | $0.0132200 | $0.0132000 |
| 2023-05-10 | $0.0124600 | $0.0124300 | $0.0124300 | $0.0107700 |
| 2023-05-11 | $0.0124300 | $0.0121500 | $0.0121500 | $0.0108000 |
| 2023-05-12 | $0.0121500 | $0.0115300 | $0.0120600 | $0.0107200 |
| 2023-05-13 | $0.0115300 | $0.0112500 | $0.0115200 | $0.0107200 |
| 2023-05-14 | $0.0155600 | $0.0113400 | $0.0155900 | $0.0113400 |
| 2023-05-15 | $0.0113400 | $0.0129900 | $0.0129900 | $0.0114500 |
| 2023-05-16 | $0.0129900 | $0.0130100 | $0.0130100 | $0.0129800 |
| Pair | Exchange |
|---|---|
| GIO/BTC | graviex |
| GIO/DOGE | graviex |
| GIO/ETH | graviex |
| GIO/EUR | graviex |
| GIO/LTC | graviex |
| GIO/RUB | graviex |
| GIO/USD | graviex |
| GIO/USDT | graviex |
Description
Description
GIO is the payment system and payment instrument of the entire future ecosystem. Each new user, who had registered will get his own gio-address and a very limited amount of GIO. GIO is absolutely needed for living in the ecosystem. Strictly speaking, some of GRAVIO services like GRAVIO.MAIL needs fuel to work. That fuel is GIO.
