GIO
Graviocoin Rank 1213
Website
Twitter
1,144,884,272 GIO
Buy / Sell
Get Wallet
Graviocoin
Graviocoin Price $ 0.0003
$ 0.0003
Graviocoin 24h Vol
$726
$726
Graviocoin Market Cap $386,249
$386,249
24h Vol
0 BTC 1 H
-0.41 %
24 H
-4.17 %
7 d
6.16 %
Today Graviocoin price in US dollars is currently
0.0003
USD, and if converted to Bitcoin is
0.00000004
BTC. A total of 1,144,884,272 GIO are currently circulating in the Market. Graviocoin price is currently experiencing a change of -4.17 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Graviocoin have been traded on Crypto Exchanges. Get Graviocoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Graviocoin
Symbol
GIO
Algorithm
BTC Price
0.00000004 BTC
BTC Market
42 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
1,144,884,272 GIO
1h
-0.41 %
24h
-4.17 %
7d
6.16 %
Twitter
Website
Share Graviocoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0140400 | $0.0137800 | $0.0142000 | $0.0135700 |
| 2023-01-16 | $0.0137800 | $0.0144100 | $0.0144100 | $0.0139800 |
| 2023-01-17 | $0.0144100 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2023-01-18 | $0.0143700 | $0.0140600 | $0.0140600 | $0.0138500 |
| 2023-01-19 | $0.0140600 | $0.0143400 | $0.0143400 | $0.0139100 |
| 2023-01-20 | $0.0143400 | $0.0149700 | $0.0154200 | $0.0149700 |
| 2023-01-21 | $0.0149700 | $0.0155000 | $0.0155000 | $0.0150400 |
| 2023-01-22 | $0.0155000 | $0.0156700 | $0.0156700 | $0.0149900 |
| 2023-01-23 | $0.0156700 | $0.0158100 | $0.0158100 | $0.0153500 |
| 2023-01-24 | $0.0158100 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-01-25 | $0.0156200 | $0.0159200 | $0.0159200 | $0.0154500 |
| 2023-01-26 | $0.0159200 | $0.0154200 | $0.0161100 | $0.0154200 |
| 2023-01-27 | $0.0154200 | $0.0161500 | $0.0161500 | $0.0154600 |
| 2023-01-28 | $0.0161500 | $0.0161200 | $0.0161200 | $0.0154300 |
| 2023-01-29 | $0.0161200 | $0.0166200 | $0.0166200 | $0.0159100 |
| 2023-01-30 | $0.0166200 | $0.0157600 | $0.0159800 | $0.0150700 |
| 2023-01-31 | $0.0157600 | $0.0164200 | $0.0166500 | $0.0155000 |
| 2023-02-01 | $0.0164200 | $0.0166100 | $0.0168500 | $0.0163700 |
| 2023-02-02 | $0.0166100 | $0.0159600 | $0.0164300 | $0.0159600 |
| 2023-02-03 | $0.0159600 | $0.0164100 | $0.0164100 | $0.0159400 |
| 2023-02-04 | $0.0164100 | $0.0158700 | $0.0163300 | $0.0158700 |
| 2023-02-05 | $0.0158700 | $0.0160600 | $0.0160600 | $0.0156000 |
| 2023-02-06 | $0.0160600 | $0.0157100 | $0.0159300 | $0.0150200 |
| 2023-02-07 | $0.0157100 | $0.0160400 | $0.0162800 | $0.0160400 |
| 2023-02-08 | $0.0160400 | $0.0156100 | $0.0158400 | $0.0153800 |
| 2023-02-09 | $0.0156100 | $0.0148300 | $0.0148300 | $0.0146100 |
| 2023-02-10 | $0.0148300 | $0.0151400 | $0.0151400 | $0.0147100 |
| 2023-02-11 | $0.0151400 | $0.0153000 | $0.0153000 | $0.0150800 |
| 2023-02-12 | $0.0153000 | $0.0150400 | $0.0152500 | $0.0148200 |
| 2023-02-13 | $0.0150400 | $0.0146000 | $0.0150300 | $0.0141600 |
| 2023-02-14 | $0.0146000 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2023-02-15 | $0.0148800 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2023-02-16 | $0.0163000 | $0.0157700 | $0.0157700 | $0.0153000 |
| 2023-02-17 | $0.0157700 | $0.0164700 | $0.0167100 | $0.0152400 |
| 2023-02-18 | $0.0164700 | $0.0157700 | $0.0165100 | $0.0157700 |
| 2023-02-19 | $0.0157700 | $0.0157900 | $0.0157900 | $0.0155400 |
| 2023-02-20 | $0.0157900 | $0.0161400 | $0.0161400 | $0.0159000 |
| 2023-02-21 | $0.0161400 | $0.0151600 | $0.0158900 | $0.0151600 |
| 2023-02-22 | $0.0151600 | $0.0152400 | $0.0154800 | $0.0142700 |
| 2023-02-23 | $0.0152400 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2023-02-24 | $0.0150800 | $0.0143800 | $0.0146100 | $0.0143800 |
| 2023-02-25 | $0.0143800 | $0.0143600 | $0.0143600 | $0.0139000 |
| 2023-02-26 | $0.0143600 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2023-02-27 | $0.0139500 | $0.0163300 | $0.0228500 | $0.0138800 |
| 2023-02-28 | $0.0148000 | $0.0141100 | $0.0148100 | $0.0141100 |
| 2023-03-01 | $0.0160500 | $0.0231200 | $0.0231200 | $0.0166600 |
| 2023-03-02 | $0.0148900 | $0.0140800 | $0.0147800 | $0.0129100 |
| 2023-03-03 | $0.0140800 | $0.0136400 | $0.0136400 | $0.0134200 |
| 2023-03-04 | $0.0217900 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2023-03-05 | $0.0136300 | $0.0136800 | $0.0136800 | $0.0125600 |
| 2023-03-06 | $0.0136800 | $0.0130000 | $0.0136700 | $0.009636 |
| 2023-03-07 | $0.0203400 | $0.0124900 | $0.0202900 | $0.0124900 |
| 2023-03-08 | $0.0122100 | $0.0117200 | $0.0121600 | $0.0108500 |
| 2023-03-09 | $0.0117200 | $0.0114100 | $0.0114100 | $0.0110000 |
| 2023-03-10 | $0.0114100 | $0.0105100 | $0.0113200 | $0.0101000 |
| 2023-03-11 | $0.0105100 | $0.0109200 | $0.0113400 | $0.0105100 |
| 2023-03-12 | $0.0109200 | $0.0119800 | $0.0119800 | $0.0113100 |
| 2023-03-13 | $0.0119800 | $0.0138000 | $0.0154900 | $0.0128300 |
| 2023-03-14 | $0.0138000 | $0.0148600 | $0.0148600 | $0.0128700 |
| 2023-03-15 | $0.0148600 | $0.0121800 | $0.0146200 | $0.0107200 |
| 2023-03-16 | $0.0156000 | $0.0158000 | $0.0158000 | $0.0119900 |
| 2023-03-17 | $0.0122800 | $0.0139900 | $0.0139900 | $0.0134500 |
| 2023-03-18 | $0.0139900 | $0.0148400 | $0.0148400 | $0.0137600 |
| 2023-03-19 | $0.0148400 | $0.0151400 | $0.0159800 | $0.0151400 |
| 2023-03-20 | $0.0151400 | $0.0155700 | $0.0158500 | $0.0147400 |
| 2023-03-21 | $0.0155700 | $0.0155000 | $0.0160700 | $0.0146600 |
| 2023-03-22 | $0.0170300 | $0.0168800 | $0.0168800 | $0.0153900 |
| 2023-03-23 | $0.0153000 | $0.0175700 | $0.0181400 | $0.0158700 |
| 2023-03-24 | $0.0175700 | $0.0175900 | $0.0175900 | $0.0167700 |
| 2023-03-25 | $0.0175900 | $0.0176000 | $0.0176000 | $0.0173200 |
| 2023-03-26 | $0.0176000 | $0.0176400 | $0.0179200 | $0.0170800 |
| 2023-03-27 | $0.0176400 | $0.0162900 | $0.0171000 | $0.0149300 |
| 2023-03-28 | $0.0162900 | $0.0163600 | $0.0163600 | $0.0152700 |
| 2023-03-29 | $0.0163600 | $0.0175800 | $0.0175800 | $0.0164500 |
| 2023-03-30 | $0.0175800 | $0.0173800 | $0.0173800 | $0.0168200 |
| 2023-03-31 | $0.0173800 | $0.0168000 | $0.0176600 | $0.0168000 |
| 2023-04-01 | $0.0168000 | $0.0167900 | $0.0167900 | $0.0162300 |
| 2023-04-02 | $0.0167900 | $0.0166300 | $0.0166300 | $0.0163500 |
| 2023-04-03 | $0.0166300 | $0.0158500 | $0.0164100 | $0.0147400 |
| 2023-04-04 | $0.0158500 | $0.0157800 | $0.0163400 | $0.0152200 |
| 2023-04-05 | $0.0157800 | $0.0146500 | $0.0157800 | $0.0146500 |
| 2023-04-06 | $0.0152800 | $0.0148000 | $0.0182300 | $0.0148000 |
| 2023-04-07 | $0.0145800 | $0.0139600 | $0.0145100 | $0.0139600 |
| 2023-04-08 | $0.0139600 | $0.0139800 | $0.0142600 | $0.0139800 |
| 2023-04-09 | $0.0139800 | $0.0144500 | $0.0147400 | $0.0141700 |
| 2023-04-10 | $0.0144500 | $0.0148300 | $0.0151200 | $0.0136400 |
| 2023-04-11 | $0.0148300 | $0.0154200 | $0.0154200 | $0.0139000 |
| 2023-04-12 | $0.0154200 | $0.0152500 | $0.0152500 | $0.0146500 |
| 2023-04-13 | $0.0152500 | $0.0149000 | $0.0158100 | $0.0149000 |
| 2023-04-14 | $0.0161100 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2023-04-15 | $0.0161600 | $0.0157700 | $0.0160700 | $0.0154600 |
| 2023-04-16 | $0.0157700 | $0.0148600 | $0.0160700 | $0.0133400 |
| 2023-04-17 | $0.0148600 | $0.0147200 | $0.0147200 | $0.0138400 |
| 2023-04-18 | $0.0147200 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2023-04-19 | $0.0152000 | $0.0144100 | $0.0144100 | $0.0129700 |
| 2023-04-20 | $0.0144100 | $0.0141200 | $0.0141200 | $0.0135600 |
| 2023-04-21 | $0.0141200 | $0.0139000 | $0.0139000 | $0.0130900 |
| 2023-04-22 | $0.0139000 | $0.0139100 | $0.0141900 | $0.0130700 |
| 2023-04-23 | $0.0139100 | $0.0138000 | $0.0138000 | $0.0135200 |
| 2023-04-24 | $0.0138000 | $0.0137600 | $0.0137600 | $0.0132100 |
| 2023-04-25 | $0.0137600 | $0.0141500 | $0.0141500 | $0.0135900 |
| 2023-04-26 | $0.0141500 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2023-04-27 | $0.0142200 | $0.0147400 | $0.0147400 | $0.0141500 |
| 2023-04-28 | $0.0147400 | $0.0146700 | $0.0146700 | $0.0143800 |
| 2023-04-29 | $0.0146700 | $0.0149200 | $0.0149200 | $0.0146300 |
| 2023-04-30 | $0.0149200 | $0.0149100 | $0.0149100 | $0.0146200 |
| 2023-05-01 | $0.0149100 | $0.0134800 | $0.0143200 | $0.0126400 |
| 2023-05-02 | $0.0134800 | $0.0137700 | $0.0137700 | $0.0132000 |
| 2023-05-03 | $0.0137700 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2023-05-04 | $0.0139400 | $0.0135700 | $0.0138600 | $0.0127000 |
| 2023-05-05 | $0.0135700 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2023-05-06 | $0.0148100 | $0.0136000 | $0.0167900 | $0.0136000 |
| 2023-05-07 | $0.0136000 | $0.0137200 | $0.0137200 | $0.0128600 |
| 2023-05-08 | $0.0137200 | $0.0130600 | $0.0133300 | $0.0122200 |
| 2023-05-09 | $0.0132600 | $0.0132000 | $0.0132200 | $0.0132000 |
| 2023-05-10 | $0.0124600 | $0.0124300 | $0.0124300 | $0.0107700 |
| 2023-05-11 | $0.0124300 | $0.0121500 | $0.0121500 | $0.0108000 |
| 2023-05-12 | $0.0121500 | $0.0115300 | $0.0120600 | $0.0107200 |
| 2023-05-13 | $0.0115300 | $0.0112500 | $0.0115200 | $0.0107200 |
| 2023-05-14 | $0.0155600 | $0.0113400 | $0.0155900 | $0.0113400 |
| 2023-05-15 | $0.0113400 | $0.0129900 | $0.0129900 | $0.0114500 |
| 2023-05-16 | $0.0129900 | $0.0130100 | $0.0130100 | $0.0129800 |
| Pair | Exchange |
|---|---|
| GIO/BTC | graviex |
| GIO/DOGE | graviex |
| GIO/ETH | graviex |
| GIO/EUR | graviex |
| GIO/LTC | graviex |
| GIO/RUB | graviex |
| GIO/USD | graviex |
| GIO/USDT | graviex |
Description
Description
GIO is the payment system and payment instrument of the entire future ecosystem. Each new user, who had registered will get his own gio-address and a very limited amount of GIO. GIO is absolutely needed for living in the ecosystem. Strictly speaking, some of GRAVIO services like GRAVIO.MAIL needs fuel to work. That fuel is GIO.
Related Coins
