IDK
IDK Rank 2334
Website
0 IDK
Buy / Sell
Get Wallet
IDK
IDK Price $ 0.0696
$ 0.0696
IDK 24h Vol
$16,037
$16,037
IDK Market Cap $0
$0
24h Vol
2 BTC 1 H
0.23 %
24 H
0.65 %
7 d
1.04 %
Today IDK price in US dollars is currently
0.0696
USD, and if converted to Bitcoin is
0.00000752
BTC. A total of N/A are currently circulating in the Market. IDK price is currently experiencing a change of 0.65 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars IDK have been traded on Crypto Exchanges. Get IDK's progress by adding it to your favourites and creating a free portfolio.
Full Name
IDK
Symbol
IDK
Algorithm
ETH Token
BTC Price
0.00000752 BTC
BTC Market
0 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
0 IDK
1h
0.23 %
24h
0.65 %
7d
1.04 %
Reddit
Website
Share IDK Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $0.0686 | $0.0696 | $0.0705 | $0.0678 |
| 2023-01-17 | $0.0696 | $0.0695 | $0.0708 | $0.0686 |
| 2023-01-18 | $0.0695 | $0.0680 | $0.0711 | $0.0671 |
| 2023-01-19 | $0.0680 | $0.0693 | $0.0696 | $0.0679 |
| 2023-01-20 | $0.0693 | $0.0745 | $0.0747 | $0.0686 |
| 2023-01-21 | $0.0745 | $0.0749 | $0.0767 | $0.0738 |
| 2023-01-22 | $0.0749 | $0.0747 | $0.0758 | $0.0734 |
| 2023-01-23 | $0.0747 | $0.0753 | $0.0761 | $0.0742 |
| 2023-01-24 | $0.0753 | $0.0744 | $0.0761 | $0.0739 |
| 2023-01-25 | $0.0744 | $0.0758 | $0.0782 | $0.0735 |
| 2023-01-26 | $0.0758 | $0.0756 | $0.0765 | $0.0752 |
| 2023-01-27 | $0.0756 | $0.0759 | $0.0772 | $0.0743 |
| 2023-01-28 | $0.0759 | $0.0757 | $0.0762 | $0.0753 |
| 2023-01-29 | $0.0757 | $0.0781 | $0.0787 | $0.0755 |
| 2023-01-30 | $0.0781 | $0.0750 | $0.0782 | $0.0742 |
| 2023-01-31 | $0.0750 | $0.0760 | $0.0765 | $0.0747 |
| 2023-02-01 | $0.0760 | $0.0780 | $0.0782 | $0.0749 |
| 2023-02-02 | $0.0780 | $0.0771 | $0.0796 | $0.0770 |
| 2023-02-03 | $0.0771 | $0.0770 | $0.0779 | $0.0764 |
| 2023-02-04 | $0.0770 | $0.0767 | $0.0775 | $0.0765 |
| 2023-02-05 | $0.0767 | $0.0754 | $0.0770 | $0.0749 |
| 2023-02-06 | $0.0754 | $0.0748 | $0.0761 | $0.0745 |
| 2023-02-07 | $0.0748 | $0.0764 | $0.0767 | $0.0748 |
| 2023-02-08 | $0.0764 | $0.0755 | $0.0769 | $0.0746 |
| 2023-02-09 | $0.0755 | $0.0717 | $0.0756 | $0.0715 |
| 2023-02-10 | $0.0717 | $0.0711 | $0.0721 | $0.0707 |
| 2023-02-11 | $0.0711 | $0.0719 | $0.0720 | $0.0710 |
| 2023-02-12 | $0.0719 | $0.0716 | $0.0726 | $0.0712 |
| 2023-02-13 | $0.0716 | $0.0716 | $0.0720 | $0.0704 |
| 2023-02-14 | $0.0716 | $0.0730 | $0.0733 | $0.0710 |
| 2023-02-15 | $0.0730 | $0.0800 | $0.0800 | $0.0725 |
| 2023-02-16 | $0.0800 | $0.0773 | $0.0829 | $0.0773 |
| 2023-02-17 | $0.0773 | $0.0808 | $0.0822 | $0.0768 |
| 2023-02-18 | $0.0808 | $0.0810 | $0.0817 | $0.0804 |
| 2023-02-19 | $0.0810 | $0.0798 | $0.0827 | $0.0797 |
| 2023-02-20 | $0.0798 | $0.0816 | $0.0825 | $0.0785 |
| 2023-02-21 | $0.0816 | $0.0804 | $0.0829 | $0.0794 |
| 2023-02-22 | $0.0804 | $0.0795 | $0.0804 | $0.0776 |
| 2023-02-23 | $0.0795 | $0.0787 | $0.0808 | $0.0777 |
| 2023-02-24 | $0.0787 | $0.0762 | $0.0793 | $0.0750 |
| 2023-02-25 | $0.0762 | $0.0761 | $0.0763 | $0.0750 |
| 2023-02-26 | $0.0761 | $0.0774 | $0.0778 | $0.0758 |
| 2023-02-27 | $0.0774 | $0.0772 | $0.0785 | $0.0761 |
| 2023-02-28 | $0.0772 | $0.0760 | $0.0776 | $0.0757 |
| 2023-03-01 | $0.0760 | $0.0777 | $0.0788 | $0.0757 |
| 2023-03-02 | $0.0777 | $0.0771 | $0.0782 | $0.0763 |
| 2023-03-03 | $0.0771 | $0.0735 | $0.0772 | $0.0728 |
| 2023-03-04 | $0.0735 | $0.0735 | $0.0737 | $0.0729 |
| 2023-03-05 | $0.0735 | $0.0737 | $0.0744 | $0.0731 |
| 2023-03-06 | $0.0737 | $0.0737 | $0.0743 | $0.0733 |
| 2023-03-07 | $0.0737 | $0.0730 | $0.0741 | $0.0722 |
| 2023-03-08 | $0.0730 | $0.0713 | $0.0732 | $0.0711 |
| 2023-03-09 | $0.0713 | $0.0669 | $0.0717 | $0.0661 |
| 2023-03-10 | $0.0669 | $0.0664 | $0.0670 | $0.0644 |
| 2023-03-11 | $0.0664 | $0.0677 | $0.0685 | $0.0654 |
| 2023-03-12 | $0.0677 | $0.0729 | $0.0730 | $0.0672 |
| 2023-03-13 | $0.0729 | $0.0796 | $0.0808 | $0.0720 |
| 2023-03-14 | $0.0796 | $0.0814 | $0.0871 | $0.0792 |
| 2023-03-15 | $0.0814 | $0.0801 | $0.0830 | $0.0787 |
| 2023-03-16 | $0.0801 | $0.0823 | $0.0829 | $0.0796 |
| 2023-03-17 | $0.0823 | $0.0902 | $0.0913 | $0.0820 |
| 2023-03-18 | $0.0902 | $0.0887 | $0.0912 | $0.0876 |
| 2023-03-19 | $0.0887 | $0.0922 | $0.0935 | $0.0884 |
| 2023-03-20 | $0.0922 | $0.0914 | $0.0938 | $0.0895 |
| 2023-03-21 | $0.0914 | $0.0926 | $0.0937 | $0.0901 |
| 2023-03-22 | $0.0926 | $0.0898 | $0.0949 | $0.0877 |
| 2023-03-23 | $0.0898 | $0.0932 | $0.0947 | $0.0894 |
| 2023-03-24 | $0.0932 | $0.0904 | $0.0934 | $0.0889 |
| 2023-03-25 | $0.0904 | $0.0904 | $0.0914 | $0.0894 |
| 2023-03-26 | $0.0904 | $0.0920 | $0.0927 | $0.0902 |
| 2023-03-27 | $0.0920 | $0.0892 | $0.0922 | $0.0873 |
| 2023-03-28 | $0.0892 | $0.0896 | $0.0904 | $0.0876 |
| 2023-03-29 | $0.0896 | $0.0932 | $0.0941 | $0.0896 |
| 2023-03-30 | $0.0932 | $0.0922 | $0.0959 | $0.0911 |
| 2023-03-31 | $0.0922 | $0.0936 | $0.0942 | $0.0905 |
| 2023-04-01 | $0.0936 | $0.0936 | $0.0947 | $0.0929 |
| 2023-04-02 | $0.0936 | $0.0926 | $0.0938 | $0.0916 |
| 2023-04-03 | $0.0926 | $0.0914 | $0.0937 | $0.0897 |
| 2023-04-04 | $0.0914 | $0.0926 | $0.0935 | $0.0910 |
| 2023-04-05 | $0.0926 | $0.0926 | $0.0946 | $0.0915 |
| 2023-04-06 | $0.0926 | $0.0922 | $0.0927 | $0.0911 |
| 2023-04-07 | $0.0922 | $0.0917 | $0.0924 | $0.0913 |
| 2023-04-08 | $0.0917 | $0.0919 | $0.0926 | $0.0916 |
| 2023-04-09 | $0.0919 | $0.0931 | $0.0938 | $0.0914 |
| 2023-04-10 | $0.0931 | $0.0975 | $0.0979 | $0.0926 |
| 2023-04-11 | $0.0975 | $0.0993400 | $0.1004000 | $0.0973 |
| 2023-04-12 | $0.0993400 | $0.0983 | $0.1002000 | $0.0976 |
| 2023-04-13 | $0.0983 | $0.0999300 | $0.1005000 | $0.0982 |
| 2023-04-14 | $0.0999300 | $0.1002000 | $0.1020000 | $0.0987 |
| 2023-04-15 | $0.1002000 | $0.0996500 | $0.1006000 | $0.0993900 |
| 2023-04-16 | $0.0996500 | $0.0996600 | $0.1004000 | $0.0991000 |
| 2023-04-17 | $0.0996600 | $0.0968 | $0.0996800 | $0.0962 |
| 2023-04-18 | $0.0968 | $0.0999000 | $0.1002000 | $0.0958 |
| 2023-04-19 | $0.0999000 | $0.0948 | $0.0999700 | $0.0940 |
| 2023-04-20 | $0.0948 | $0.0928 | $0.0956 | $0.0921 |
| 2023-04-21 | $0.0928 | $0.0896 | $0.0932 | $0.0893 |
| 2023-04-22 | $0.0896 | $0.0914 | $0.0916 | $0.0892 |
| 2023-04-23 | $0.0914 | $0.0907 | $0.0914 | $0.0899 |
| 2023-04-24 | $0.0907 | $0.0905 | $0.0920 | $0.0888 |
| 2023-04-25 | $0.0905 | $0.0930 | $0.0933 | $0.0894 |
| 2023-04-26 | $0.0930 | $0.0935 | $0.0987 | $0.0896 |
| 2023-04-27 | $0.0935 | $0.0969 | $0.0982 | $0.0933 |
| 2023-04-28 | $0.0969 | $0.0964 | $0.0973 | $0.0951 |
| 2023-04-29 | $0.0964 | $0.0961 | $0.0968 | $0.0956 |
| 2023-04-30 | $0.0961 | $0.0961 | $0.0985 | $0.0957 |
| 2023-05-01 | $0.0961 | $0.0923 | $0.0964 | $0.0910 |
| 2023-05-02 | $0.0923 | $0.0943 | $0.0950 | $0.0917 |
| 2023-05-03 | $0.0943 | $0.0954 | $0.0962 | $0.0925 |
| 2023-05-04 | $0.0954 | $0.0949 | $0.0965 | $0.0943 |
| 2023-05-05 | $0.0949 | $0.0971 | $0.0976 | $0.0948 |
| 2023-05-06 | $0.0971 | $0.0951 | $0.0981 | $0.0935 |
| 2023-05-07 | $0.0951 | $0.0939 | $0.0960 | $0.0938 |
| 2023-05-08 | $0.0939 | $0.0913 | $0.0946 | $0.0901 |
| 2023-05-09 | $0.0913 | $0.0910 | $0.0919 | $0.0904 |
| 2023-05-10 | $0.0910 | $0.0908 | $0.0931 | $0.0882 |
| 2023-05-11 | $0.0908 | $0.0887 | $0.0908 | $0.0879 |
| 2023-05-12 | $0.0887 | $0.0881 | $0.0890 | $0.0850 |
| 2023-05-13 | $0.0881 | $0.0880 | $0.0889 | $0.0878 |
| 2023-05-14 | $0.0880 | $0.0885 | $0.0894 | $0.0875 |
| 2023-05-15 | $0.0885 | $0.0893 | $0.0909 | $0.0879 |
| 2023-05-16 | $0.0725 | $0.0726 | $0.0725 | $0.0725 |
| Pair | Exchange |
|---|---|
| IDK/IDR | indodax |
| IDK/USDT | tokenomy |
Description
Description
IDK is a stablecoin pegged 1:1,000 IDR, the Indonesian Rupiah, and is built on the Ethereum network according to the ERC20 token standard. IDK seeks to drive the adoption of digital currency in Indonesia, the largest economy in Southeast Asia.
Related Coins
