ICH
Idea Chain Coin Rank 228
Website
Twitter
22,352,304 ICH
Buy / Sell
Get Wallet
Idea Chain Coin
Idea Chain Coin Price $ 2.99
$ 2.99
Idea Chain Coin 24h Vol
$1,280,008
$1,280,008
Idea Chain Coin Market Cap $66,776,160
$66,776,160
24h Vol
138 BTC 1 H
6.38 %
24 H
-48.83 %
7 d
-0.12 %
Today Idea Chain Coin price in US dollars is currently
2.99
USD, and if converted to Bitcoin is
0.00032294
BTC. A total of 22,352,304 ICH are currently circulating in the Market. Idea Chain Coin price is currently experiencing a change of -48.83 %, and check here all cryptocurrency. Over the past 24 hours 0.013 M US dollars Idea Chain Coin have been traded on Crypto Exchanges. Get Idea Chain Coin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Idea Chain Coin
Symbol
ICH
Algorithm
ETH Token
BTC Price
0.00032294 BTC
BTC Market
7,218 BTC
BTC 24h Vol
138 BTC
Total Coins Mined
22,352,304 ICH
1h
6.38 %
24h
-48.83 %
7d
-0.12 %
Twitter
Website
Share Idea Chain Coin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.1886000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2023-01-16 | $0.1879000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2023-01-17 | $0.1907000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2023-01-18 | $0.1902000 | $0.1861000 | $0.1861000 | $0.1861000 |
| 2023-01-19 | $0.1861000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2023-01-20 | $0.1897000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2023-01-21 | $0.2041000 | $0.2051000 | $0.2051000 | $0.2051000 |
| 2023-01-22 | $0.2051000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2023-01-23 | $0.2044000 | $0.2063000 | $0.2063000 | $0.2063000 |
| 2023-01-24 | $0.2063000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2023-01-25 | $0.2037000 | $0.2076000 | $0.2076000 | $0.2076000 |
| 2023-01-26 | $0.2076000 | $0.2071000 | $0.2071000 | $0.2071000 |
| 2023-01-27 | $0.2071000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2023-01-28 | $0.2077000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2023-01-29 | $0.2073000 | $0.2137000 | $0.2137000 | $0.2137000 |
| 2023-01-30 | $0.2137000 | $0.2055000 | $0.2055000 | $0.2055000 |
| 2023-01-31 | $0.2055000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2023-02-01 | $0.2082000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2023-02-02 | $0.2136000 | $0.2112000 | $0.2112000 | $0.2112000 |
| 2023-02-03 | $0.2112000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2023-02-04 | $0.2109000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2023-02-05 | $0.2100000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2023-02-06 | $0.2065000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2023-02-07 | $0.2049000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2023-02-08 | $0.2093000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2023-02-09 | $0.2067000 | $0.1963000 | $0.1963000 | $0.1963000 |
| 2023-02-10 | $0.1963000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-02-11 | $0.1947000 | $0.1968000 | $0.1968000 | $0.1968000 |
| 2023-02-12 | $0.1968000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2023-02-13 | $0.1961000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2023-02-14 | $0.1961000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2023-02-15 | $0.1999000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2023-02-16 | $0.2190000 | $0.2118000 | $0.2118000 | $0.2118000 |
| 2023-02-17 | $0.2118000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2023-02-18 | $0.2212000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2023-02-19 | $0.2217000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2023-02-20 | $0.2186000 | $0.2235000 | $0.2235000 | $0.2235000 |
| 2023-02-21 | $0.2235000 | $0.2201000 | $0.2201000 | $0.2201000 |
| 2023-02-22 | $0.2201000 | $0.2177000 | $0.2177000 | $0.2177000 |
| 2023-02-23 | $0.2177000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-02-24 | $0.2155000 | $0.2087000 | $0.2087000 | $0.2087000 |
| 2023-02-25 | $0.2087000 | $0.2085000 | $0.2085000 | $0.2085000 |
| 2023-02-26 | $0.2085000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2023-02-27 | $0.2120000 | $0.2114000 | $0.2114000 | $0.2114000 |
| 2023-02-28 | $0.2114000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2023-03-01 | $0.2082000 | $0.2128000 | $0.2128000 | $0.2128000 |
| 2023-03-02 | $0.2128000 | $0.2112000 | $0.2112000 | $0.2112000 |
| 2023-03-03 | $0.2112000 | $0.2013000 | $0.2013000 | $0.2013000 |
| 2023-03-04 | $0.2013000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2023-03-05 | $0.2012000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2023-03-06 | $0.2019000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2023-03-07 | $0.2017000 | $0.1998000 | $0.1998000 | $0.1998000 |
| 2023-03-08 | $0.1998000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2023-03-09 | $0.1954000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2023-03-10 | $0.1833000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2023-03-11 | $0.1819000 | $0.1855000 | $0.1855000 | $0.1855000 |
| 2023-03-12 | $0.1855000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2023-03-13 | $0.1996000 | $0.2179000 | $0.2179000 | $0.2179000 |
| 2023-03-14 | $0.2179000 | $0.2228000 | $0.2228000 | $0.2228000 |
| 2023-03-15 | $0.2228000 | $0.2193000 | $0.2193000 | $0.2193000 |
| 2023-03-16 | $0.2193000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2023-03-17 | $0.2255000 | $0.2470000 | $0.2470000 | $0.2470000 |
| 2023-03-18 | $0.2470000 | $0.2428000 | $0.2428000 | $0.2428000 |
| 2023-03-19 | $0.2428000 | $0.2523000 | $0.2523000 | $0.2523000 |
| 2023-03-20 | $0.2523000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2023-03-21 | $0.2503000 | $0.2537000 | $0.2537000 | $0.2537000 |
| 2023-03-22 | $0.2537000 | $0.2459000 | $0.2459000 | $0.2459000 |
| 2023-03-23 | $0.2459000 | $0.2551000 | $0.2551000 | $0.2551000 |
| 2023-03-24 | $0.2551000 | $0.2474000 | $0.2474000 | $0.2474000 |
| 2023-03-25 | $0.2474000 | $0.2474000 | $0.2474000 | $0.2474000 |
| 2023-03-26 | $0.2474000 | $0.2520000 | $0.2520000 | $0.2520000 |
| 2023-03-27 | $0.2520000 | $0.2443000 | $0.2443000 | $0.2443000 |
| 2023-03-28 | $0.2443000 | $0.2455000 | $0.2455000 | $0.2455000 |
| 2023-03-29 | $0.2455000 | $0.2552000 | $0.2552000 | $0.2552000 |
| 2023-03-30 | $0.2552000 | $0.2523000 | $0.2523000 | $0.2523000 |
| 2023-03-31 | $0.2523000 | $0.2563000 | $0.2563000 | $0.2563000 |
| 2023-04-01 | $0.2563000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2023-04-02 | $0.2562000 | $0.2537000 | $0.2537000 | $0.2537000 |
| 2023-04-03 | $0.2537000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2023-04-04 | $0.2503000 | $0.2536000 | $0.2536000 | $0.2536000 |
| 2023-04-05 | $0.2536000 | $0.2536000 | $0.2536000 | $0.2536000 |
| 2023-04-06 | $0.2536000 | $0.2524000 | $0.2524000 | $0.2524000 |
| 2023-04-07 | $0.2524000 | $0.2512000 | $0.2512000 | $0.2512000 |
| 2023-04-08 | $0.2512000 | $0.2516000 | $0.2516000 | $0.2516000 |
| 2023-04-09 | $0.2516000 | $0.2551000 | $0.2551000 | $0.2551000 |
| 2023-04-10 | $0.2551000 | $0.2669000 | $0.2669000 | $0.2669000 |
| 2023-04-11 | $0.2669000 | $0.2720000 | $0.2720000 | $0.2720000 |
| 2023-04-12 | $0.2720000 | $0.2691000 | $0.2691000 | $0.2691000 |
| 2023-04-13 | $0.2691000 | $0.2736000 | $0.2736000 | $0.2736000 |
| 2023-04-14 | $0.2736000 | $0.2744000 | $0.2744000 | $0.2744000 |
| 2023-04-15 | $0.2744000 | $0.2729000 | $0.2729000 | $0.2729000 |
| 2023-04-16 | $0.2729000 | $0.2729000 | $0.2729000 | $0.2729000 |
| 2023-04-17 | $0.2729000 | $0.2650000 | $0.2650000 | $0.2650000 |
| 2023-04-18 | $0.2650000 | $0.2736000 | $0.2736000 | $0.2736000 |
| 2023-04-19 | $0.2736000 | $0.2595000 | $0.2595000 | $0.2595000 |
| 2023-04-20 | $0.2595000 | $0.2542000 | $0.2542000 | $0.2542000 |
| 2023-04-21 | $0.2542000 | $0.2453000 | $0.2453000 | $0.2453000 |
| 2023-04-22 | $0.2453000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2023-04-23 | $0.2504000 | $0.2484000 | $0.2484000 | $0.2484000 |
| 2023-04-24 | $0.2484000 | $0.2477000 | $0.2477000 | $0.2477000 |
| 2023-04-25 | $0.2477000 | $0.2548000 | $0.2548000 | $0.2548000 |
| 2023-04-26 | $0.2548000 | $0.2559000 | $0.2559000 | $0.2559000 |
| 2023-04-27 | $0.2559000 | $0.2654000 | $0.2654000 | $0.2654000 |
| 2023-04-28 | $0.2654000 | $0.2641000 | $0.2641000 | $0.2641000 |
| 2023-04-29 | $0.2641000 | $0.2633000 | $0.2633000 | $0.2633000 |
| 2023-04-30 | $0.2633000 | $0.2631000 | $0.2631000 | $0.2631000 |
| 2023-05-01 | $0.2631000 | $0.2528000 | $0.2528000 | $0.2528000 |
| 2023-05-02 | $0.2528000 | $0.2583000 | $0.2583000 | $0.2583000 |
| 2023-05-03 | $0.2583000 | $0.2614000 | $0.2614000 | $0.2614000 |
| 2023-05-04 | $0.2614000 | $0.2598000 | $0.2598000 | $0.2598000 |
| 2023-05-05 | $0.2598000 | $0.2660000 | $0.2660000 | $0.2660000 |
| 2023-05-06 | $0.2660000 | $0.2605000 | $0.2605000 | $0.2605000 |
| 2023-05-07 | $0.2605000 | $0.2572000 | $0.2572000 | $0.2572000 |
| 2023-05-08 | $0.2572000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2023-05-09 | $0.2500000 | $0.2491000 | $0.2491000 | $0.2491000 |
| 2023-05-10 | $0.2491000 | $0.2487000 | $0.2487000 | $0.2487000 |
| 2023-05-11 | $0.2487000 | $0.2429000 | $0.2429000 | $0.2429000 |
| 2023-05-12 | $0.2429000 | $0.2413000 | $0.2413000 | $0.2413000 |
| 2023-05-13 | $0.2413000 | $0.2411000 | $0.2411000 | $0.2411000 |
| 2023-05-14 | $0.2411000 | $0.2424000 | $0.2424000 | $0.2424000 |
| 2023-05-15 | $0.2424000 | $0.2446000 | $0.2446000 | $0.2446000 |
| 2023-05-16 | $0.2446000 | $0.2446000 | $0.2447000 | $0.2444000 |
| Pair | Exchange |
|---|---|
| ICH/BTC | catex |
| ICH/BTC | crex24 |
| ICH/BTC | stocksexchange |
Description
Description
Launched on 20/01/2020 by a team based in Turkey, ICH It is a digital currency to support inventors and preserve their rights with smart and innovative solutions.
Related Coins
