CoinHe Token Rank 2283

$0.056456

CoinHe Token Rank 2283

Website Reddit Twitter

0 CHT

24h Vol

5 BTC

1 H

-0.44 %

24 H

-0.76 %

7 d

4.65 %

Today CoinHe Token price in US dollars is currently 0.0565 USD, and if converted to Bitcoin is 0.00000610 BTC. A total of N/A are currently circulating in the Market. CoinHe Token price is currently experiencing a change of -0.76 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars CoinHe Token have been traded on Crypto Exchanges. Get CoinHe Token's progress by adding it to your favourites and creating a free portfolio.

Full Name

CoinHe Token

Symbol

CHT

Algorithm

BTC Price

0.00000610 BTC

BTC Market

0 BTC

BTC 24h Vol

5 BTC

Total Coins Mined

0 CHT

-0.44 %

24h

-0.76 %

4.65 %

Twitter

CoinHe Token

Facebook

CoinHe Token

Share CoinHe Token Price

Charts

Date	Open	Close	High	Low
2023-01-16	$29.04	$29.49	$29.49	$29.49
2023-01-17	$29.49	$29.27	$29.27	$29.27
2023-01-18	$29.27	$28.28	$28.28	$28.28
2023-01-19	$28.28	$29.01	$29.01	$29.01
2023-01-20	$29.01	$31.02	$31.02	$31.02
2023-01-21	$31.02	$30.42	$30.42	$30.42
2023-01-22	$30.42	$30.44	$30.44	$30.44
2023-01-23	$30.44	$30.41	$30.41	$30.41
2023-01-24	$30.41	$29.10	$29.10	$29.10
2023-01-25	$29.10	$30.12	$30.12	$30.12
2023-01-26	$30.12	$29.95	$29.95	$29.95
2023-01-27	$29.95	$29.88	$29.88	$29.88
2023-01-28	$29.88	$29.41	$29.41	$29.41
2023-01-29	$29.41	$30.77	$30.77	$30.77
2023-01-30	$30.77	$29.29	$29.29	$29.29
2023-01-31	$29.29	$29.65	$29.65	$29.65
2023-02-01	$29.65	$30.70	$30.70	$30.70
2023-02-02	$30.70	$30.72	$30.72	$30.72
2023-02-03	$30.72	$31.12	$31.12	$31.12
2023-02-04	$31.12	$31.17	$31.17	$31.17
2023-02-05	$31.17	$30.48	$30.48	$30.48
2023-02-06	$30.48	$30.19	$30.19	$30.19
2023-02-07	$30.19	$31.26	$31.26	$31.26
2023-02-08	$31.26	$30.87	$30.87	$30.87
2023-02-09	$30.87	$28.91	$28.91	$28.91
2023-02-10	$28.91	$28.31	$28.31	$28.31
2023-02-11	$28.31	$28.78	$28.78	$28.78
2023-02-12	$28.78	$28.34	$28.34	$28.34
2023-02-13	$28.34	$28.17	$28.17	$28.17
2023-02-14	$28.17	$29.10	$29.10	$29.10
2023-02-15	$29.10	$31.33	$31.33	$31.33
2023-02-16	$31.33	$30.64	$30.64	$30.64
2023-02-17	$30.64	$31.68	$31.68	$31.68
2023-02-18	$31.68	$31.64	$31.64	$31.64
2023-02-19	$31.64	$31.44	$31.44	$31.44
2023-02-20	$31.44	$31.86	$31.86	$31.86
2023-02-21	$31.86	$31.04	$31.04	$31.04
2023-02-22	$31.04	$30.73	$30.73	$30.73
2023-02-23	$30.73	$30.87	$30.87	$30.87
2023-02-24	$30.87	$30.07	$30.07	$30.07
2023-02-25	$30.07	$29.82	$29.82	$29.82
2023-02-26	$29.82	$30.70	$30.70	$30.70
2023-02-27	$30.70	$30.55	$30.55	$30.55
2023-02-28	$30.55	$30.01	$30.01	$30.01
2023-03-01	$30.01	$31.15	$31.15	$31.15
2023-03-02	$31.15	$30.81	$30.81	$30.81
2023-03-03	$30.81	$29.35	$29.35	$29.35
2023-03-04	$29.35	$29.30	$29.30	$29.30
2023-03-05	$29.30	$29.26	$29.26	$29.26
2023-03-06	$29.26	$29.28	$29.28	$29.28
2023-03-07	$29.28	$29.20	$29.20	$29.20
2023-03-08	$29.20	$28.66	$28.66	$28.66
2023-03-09	$28.66	$26.88	$26.88	$26.88
2023-03-10	$26.88	$26.77	$26.77	$26.77
2023-03-11	$26.77	$27.73	$27.73	$27.73
2023-03-12	$27.73	$29.76	$29.76	$29.76
2023-03-13	$29.76	$31.43	$31.43	$31.43
2023-03-14	$31.43	$31.89	$31.89	$31.89
2023-03-15	$31.89	$30.97	$30.97	$30.97
2023-03-16	$30.97	$31.36	$31.36	$31.36
2023-03-17	$31.36	$33.54	$33.54	$33.54
2023-03-18	$33.54	$32.97	$32.97	$32.97
2023-03-19	$32.97	$33.38	$33.38	$33.38
2023-03-20	$33.38	$32.51	$32.51	$32.51
2023-03-21	$32.51	$33.80	$33.80	$33.80
2023-03-22	$33.80	$32.52	$32.52	$32.52
2023-03-23	$32.52	$33.98	$33.98	$33.98
2023-03-24	$33.98	$32.76	$32.76	$32.76
2023-03-25	$32.76	$32.61	$32.61	$32.61
2023-03-26	$32.61	$33.21	$33.21	$33.21
2023-03-27	$33.21	$32.09	$32.09	$32.09
2023-03-28	$32.09	$33.17	$33.17	$33.17
2023-03-29	$33.17	$33.54	$33.54	$33.54
2023-03-30	$33.54	$33.55	$33.55	$33.55
2023-03-31	$33.55	$34.08	$34.08	$34.08
2023-04-01	$34.08	$34.06	$34.06	$34.06
2023-04-02	$34.06	$33.58	$33.58	$33.58
2023-04-03	$33.58	$33.87	$33.87	$33.87
2023-04-04	$33.87	$35.00	$35.00	$35.00
2023-04-05	$35.00	$35.71	$35.71	$35.71
2023-04-06	$35.71	$35.03	$35.03	$35.03
2023-04-07	$35.03	$34.87	$34.87	$34.87
2023-04-08	$34.87	$34.59	$34.59	$34.59
2023-04-09	$34.59	$34.78	$34.78	$34.78
2023-04-10	$34.78	$35.74	$35.74	$35.74
2023-04-11	$35.74	$35.37	$35.37	$35.37
2023-04-12	$35.37	$35.88	$35.88	$35.88
2023-04-13	$35.88	$37.66	$37.66	$37.66
2023-04-14	$37.66	$39.30	$39.30	$39.30
2023-04-15	$39.30	$39.13	$39.13	$39.13
2023-04-16	$39.13	$39.65	$39.65	$39.65
2023-04-17	$39.65	$38.82	$38.82	$38.82
2023-04-18	$38.82	$39.35	$39.35	$39.35
2023-04-19	$39.35	$36.21	$36.21	$36.21
2023-04-20	$36.21	$36.34	$36.34	$36.34
2023-04-21	$36.34	$34.58	$34.58	$34.58
2023-04-22	$34.58	$35.05	$35.05	$35.05
2023-04-23	$35.05	$34.83	$34.83	$34.83
2023-04-24	$34.83	$34.45	$34.45	$34.45
2023-04-25	$34.45	$34.90	$34.90	$34.90
2023-04-26	$34.90	$34.91	$34.91	$34.91
2023-04-27	$34.91	$35.71	$35.71	$35.71
2023-04-28	$35.71	$35.39	$35.39	$35.39
2023-04-29	$35.39	$35.70	$35.70	$35.70
2023-04-30	$35.70	$34.97	$34.97	$34.97
2023-05-01	$34.97	$34.25	$34.25	$34.25
2023-05-02	$34.25	$35.00	$35.00	$35.00
2023-05-03	$35.00	$35.64	$35.64	$35.64
2023-05-04	$35.64	$35.13	$35.13	$35.13
2023-05-05	$35.13	$37.33	$37.33	$37.33
2023-05-06	$37.33	$35.57	$35.57	$35.57
2023-05-07	$35.57	$35.15	$35.15	$35.15
2023-05-08	$35.15	$34.67	$34.67	$34.67
2023-05-09	$34.67	$34.58	$34.58	$34.58
2023-05-10	$34.58	$34.46	$34.46	$34.46
2023-05-11	$34.46	$33.58	$33.58	$33.58
2023-05-12	$33.58	$33.81	$33.81	$33.81
2023-05-13	$33.81	$33.59	$33.59	$33.59
2023-05-14	$33.59	$33.66	$33.66	$33.66
2023-05-15	$33.66	$33.98	$33.98	$33.98
2023-05-16	$33.98	$34.05	$34.10	$33.93

Pair	Exchange
CHT/TUSD	ddex
CHT/WETH	ddex
CHT/ETH	latoken
CHT/ETH	tokenstore

CoinHe Token

Description

Countinghouse Fund is an already-established foreign exchange direct hedge fund which uses coded algorithms and mathematical techniques to force profit from volatility and movement in the market. CHT is an ERC20 token that powers the Countinghouse cryptocurrency fund.

ICO Details

)

Team:

Tim Dawson: Director.
Mike Pomery: Director.
Steve Pogacic: Real-World Ethics Manager.
Elizabeth Simons: HR Manager.

Countinghouse Fund is currently holding an ICO in oreder to fund their efforts. The ICO token supply represents 96% of the total token supply, so there will be a total of 48,000,000 tokens available, for 0.001 ETH each at the offering. The ICO funding cap is 20,000,000 USD and is expected to end on June 12th, 2018 or when the funding cap is reached.

Token Reserve Split (4%):

1% Founders;
3% Bounty program;

Countinghouse Fund ICO campaign will feature bonuses and a bounty program, and the token will not be mineable.

ICO Status	Ongoing
Token Supply	50000000
Start Date	2018-04-03
End Date	2018-06-12
Fund Raised (BTC)	5,512,266 CHT tokens sold
Fund Raised (USD)	4300000
Start Price (USD)	0.001
Security Audit Company	N/A
ICO Legal Form	LLC
ICO Jurisdiction	Republic of Seychelles
Legal Advisers	N/A
Blog	N/A
White Paper	N/A