HYN
Hyperion Rank 55
Website
Twitter
316,765,917 HYN
Buy / Sell
Get Wallet
Hyperion
Hyperion Price $ 0.5034
$ 0.5034
Hyperion 24h Vol
$10,520,090
$10,520,090
Hyperion Market Cap $159,463,499
$159,463,499
24h Vol
1,137 BTC 1 H
0.08 %
24 H
1.02 %
7 d
-2.76 %
Today Hyperion price in US dollars is currently
0.5034
USD, and if converted to Bitcoin is
0.00005442
BTC. A total of 316,765,917 HYN are currently circulating in the Market. Hyperion price is currently experiencing a change of 1.02 %, and check here all cryptocurrency. Over the past 24 hours 0.105 M US dollars Hyperion have been traded on Crypto Exchanges. Get Hyperion's progress by adding it to your favourites and creating a free portfolio.
Full Name
Hyperion
Symbol
HYN
Algorithm
ETH Token
BTC Price
0.00005442 BTC
BTC Market
17,238 BTC
BTC 24h Vol
1,137 BTC
Total Coins Mined
316,765,917 HYN
1h
0.08 %
24h
1.02 %
7d
-2.76 %
Twitter
Website
Share Hyperion Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0264000 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2023-01-16 | $0.0263100 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2023-01-17 | $0.0267000 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2023-01-18 | $0.0266300 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2023-01-19 | $0.0260500 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2023-01-20 | $0.0265600 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2023-01-21 | $0.0285700 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2023-01-22 | $0.0287200 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2023-01-23 | $0.0286200 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2023-01-24 | $0.0288800 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2023-01-25 | $0.0285200 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2023-01-26 | $0.0290600 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2023-01-27 | $0.0289900 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2023-01-28 | $0.0290800 | $0.0290200 | $0.0290200 | $0.0290200 |
| 2023-01-29 | $0.0290200 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2023-01-30 | $0.0299200 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2023-01-31 | $0.0287700 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2023-02-01 | $0.0291400 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2023-02-02 | $0.0299000 | $0.0295700 | $0.0295700 | $0.0295700 |
| 2023-02-03 | $0.0295700 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2023-02-04 | $0.0295300 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2023-02-05 | $0.0294000 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2023-02-06 | $0.0289100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-02-07 | $0.0286800 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2023-02-08 | $0.0293000 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2023-02-09 | $0.0289300 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2023-02-10 | $0.0274800 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2023-02-11 | $0.0272600 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2023-02-12 | $0.0275500 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2023-02-13 | $0.0274600 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2023-02-14 | $0.0274500 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2023-02-15 | $0.0279800 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2023-02-16 | $0.0306600 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2023-02-17 | $0.0296500 | $0.0309700 | $0.0309700 | $0.0309700 |
| 2023-02-18 | $0.0309700 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2023-02-19 | $0.0310400 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2023-02-20 | $0.0306000 | $0.0313000 | $0.0313000 | $0.0313000 |
| 2023-02-21 | $0.0313000 | $0.0308100 | $0.0308100 | $0.0308100 |
| 2023-02-22 | $0.0308100 | $0.0304800 | $0.0304800 | $0.0304800 |
| 2023-02-23 | $0.0304800 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2023-02-24 | $0.0301700 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2023-02-25 | $0.0292200 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2023-02-26 | $0.0291900 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2023-02-27 | $0.0296800 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2023-02-28 | $0.0296000 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2023-03-01 | $0.0291500 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2023-03-02 | $0.0297900 | $0.0295700 | $0.0295700 | $0.0295700 |
| 2023-03-03 | $0.0295700 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2023-03-04 | $0.0281800 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2023-03-05 | $0.0281600 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2023-03-06 | $0.0282700 | $0.0282400 | $0.0282400 | $0.0282400 |
| 2023-03-07 | $0.0282400 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2023-03-08 | $0.0279700 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2023-03-09 | $0.0273500 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2023-03-10 | $0.0256700 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2023-03-11 | $0.0254600 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2023-03-12 | $0.0259700 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2023-03-13 | $0.0279500 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2023-03-14 | $0.0305000 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2023-03-15 | $0.0312000 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2023-03-16 | $0.0307100 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2023-03-17 | $0.0315600 | $0.0345800 | $0.0345800 | $0.0345800 |
| 2023-03-18 | $0.0345800 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2023-03-19 | $0.0339900 | $0.0353300 | $0.0353300 | $0.0353300 |
| 2023-03-20 | $0.0353300 | $0.0350400 | $0.0350400 | $0.0350400 |
| 2023-03-21 | $0.0350400 | $0.0355100 | $0.0355100 | $0.0355100 |
| 2023-03-22 | $0.0355100 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2023-03-23 | $0.0344200 | $0.0357200 | $0.0357200 | $0.0357200 |
| 2023-03-24 | $0.0357200 | $0.0346400 | $0.0346400 | $0.0346400 |
| 2023-03-25 | $0.0346400 | $0.0346400 | $0.0346400 | $0.0346400 |
| 2023-03-26 | $0.0346400 | $0.0352800 | $0.0352800 | $0.0352800 |
| 2023-03-27 | $0.0352800 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2023-03-28 | $0.0342000 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2023-03-29 | $0.0343700 | $0.0357300 | $0.0357300 | $0.0357300 |
| 2023-03-30 | $0.0357300 | $0.0353300 | $0.0353300 | $0.0353300 |
| 2023-03-31 | $0.0353300 | $0.0358800 | $0.0358800 | $0.0358800 |
| 2023-04-01 | $0.0358800 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2023-04-02 | $0.0358700 | $0.0355200 | $0.0355200 | $0.0355200 |
| 2023-04-03 | $0.0355200 | $0.0350400 | $0.0350400 | $0.0350400 |
| 2023-04-04 | $0.0350400 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2023-04-05 | $0.0355000 | $0.0355100 | $0.0355100 | $0.0355100 |
| 2023-04-06 | $0.0355100 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2023-04-07 | $0.0353400 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2023-04-08 | $0.0351700 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2023-04-09 | $0.0352200 | $0.0357100 | $0.0357100 | $0.0357100 |
| 2023-04-10 | $0.0357100 | $0.0373700 | $0.0373700 | $0.0373700 |
| 2023-04-11 | $0.0373700 | $0.0380800 | $0.0380800 | $0.0380800 |
| 2023-04-12 | $0.0380800 | $0.0376800 | $0.0376800 | $0.0376800 |
| 2023-04-13 | $0.0376800 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2023-04-14 | $0.0383100 | $0.0384200 | $0.0384200 | $0.0384200 |
| 2023-04-15 | $0.0384200 | $0.0382000 | $0.0382000 | $0.0382000 |
| 2023-04-16 | $0.0382000 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2023-04-17 | $0.0382100 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2023-04-18 | $0.0371000 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2023-04-19 | $0.0383000 | $0.0363200 | $0.0363200 | $0.0363200 |
| 2023-04-20 | $0.0363200 | $0.0355900 | $0.0355900 | $0.0355900 |
| 2023-04-21 | $0.0355900 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2023-04-22 | $0.0343500 | $0.0350500 | $0.0350500 | $0.0350500 |
| 2023-04-23 | $0.0350500 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2023-04-24 | $0.0347700 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2023-04-25 | $0.0346800 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2023-04-26 | $0.0356700 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2023-04-27 | $0.0358300 | $0.0371500 | $0.0371500 | $0.0371500 |
| 2023-04-28 | $0.0371500 | $0.0369700 | $0.0369700 | $0.0369700 |
| 2023-04-29 | $0.0369700 | $0.0368600 | $0.0368600 | $0.0368600 |
| 2023-04-30 | $0.0368600 | $0.0368400 | $0.0368400 | $0.0368400 |
| 2023-05-01 | $0.0368400 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2023-05-02 | $0.0353900 | $0.0361600 | $0.0361600 | $0.0361600 |
| 2023-05-03 | $0.0361600 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2023-05-04 | $0.0365900 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2023-05-05 | $0.0363700 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2023-05-06 | $0.0372300 | $0.0364700 | $0.0364700 | $0.0364700 |
| 2023-05-07 | $0.0364700 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2023-05-08 | $0.0360000 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2023-05-09 | $0.0350000 | $0.0348800 | $0.0348800 | $0.0348800 |
| 2023-05-10 | $0.0348800 | $0.0348100 | $0.0348100 | $0.0348100 |
| 2023-05-11 | $0.0348100 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2023-05-12 | $0.0340100 | $0.0337800 | $0.0337800 | $0.0337800 |
| 2023-05-13 | $0.0337800 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2023-05-14 | $0.0337500 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2023-05-15 | $0.0339300 | $0.0342400 | $0.0342400 | $0.0342400 |
| 2023-05-16 | $0.0342400 | $0.0342300 | $0.0342500 | $0.0342300 |
| Pair | Exchange |
|---|---|
| HYN/BTC | bgogo |
| HYN/ETH | bgogo |
| HYN/USDT | bgogo |
| HYN/BTC | bibox |
| HYN/ETH | bibox |
| HYN/USDT | bibox |
| HYN/BTC | biki |
| HYN/ETH | biki |
| HYN/USDT | biki |
| HYN/USDT | bilaxy |
| HYN/BNB | binancedex |
Description
Description
Hyperion, a decentralized map platform, aims to achieve the “One Map” vision - to provide a unified view of global map data and service, and to make it universally accessible just like a public utility for 10B people. Built on the Spatial Consensus Protocol which encloses not just spatial information but also value transfer, Hyperion fundamentally redefines the way to create and consume map services, conforming to its first principles to make maps aggressively open and decentralized.
Related Coins
