HUSD
HUSD Rank 63
Website
Twitter
126,375,445 HUSD
Buy / Sell
Get Wallet
HUSD
HUSD Price $ 1.00
$ 1.00
HUSD 24h Vol
$29,240,708
$29,240,708
HUSD Market Cap $126,412,611
$126,412,611
24h Vol
3,161 BTC 1 H
0.01 %
24 H
0.14 %
7 d
-0.17 %
Today HUSD price in US dollars is currently
1.00
USD, and if converted to Bitcoin is
0.00010813
BTC. A total of 126,375,445 HUSD are currently circulating in the Market. HUSD price is currently experiencing a change of 0.14 %, and check here all cryptocurrency. Over the past 24 hours 0.292 M US dollars HUSD have been traded on Crypto Exchanges. Get HUSD's progress by adding it to your favourites and creating a free portfolio.
Full Name
HUSD
Symbol
HUSD
Algorithm
ETH Token
BTC Price
0.00010813 BTC
BTC Market
13,665 BTC
BTC 24h Vol
3,161 BTC
Total Coins Mined
126,375,445 HUSD
1h
0.01 %
24h
0.14 %
7d
-0.17 %
Twitter
Website
Share HUSD Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $1.07 | $1.07 | $1.08 | $1.05 |
| 2023-01-16 | $1.07 | $1.08 | $1.10 | $1.05 |
| 2023-01-17 | $1.08 | $1.08 | $1.10 | $1.07 |
| 2023-01-18 | $1.08 | $1.06 | $1.10 | $1.04 |
| 2023-01-19 | $1.06 | $1.08 | $1.08 | $1.06 |
| 2023-01-20 | $1.08 | $1.16 | $1.16 | $1.07 |
| 2023-01-21 | $1.16 | $1.16 | $1.19 | $1.15 |
| 2023-01-22 | $1.16 | $1.16 | $1.18 | $1.14 |
| 2023-01-23 | $1.16 | $1.17 | $1.18 | $1.15 |
| 2023-01-24 | $1.17 | $1.16 | $1.18 | $1.15 |
| 2023-01-25 | $1.16 | $1.18 | $1.22 | $1.14 |
| 2023-01-26 | $1.18 | $1.18 | $1.19 | $1.17 |
| 2023-01-27 | $1.18 | $1.18 | $1.20 | $1.15 |
| 2023-01-28 | $1.18 | $1.18 | $1.18 | $1.17 |
| 2023-01-29 | $1.18 | $1.21 | $1.22 | $1.17 |
| 2023-01-30 | $1.21 | $1.17 | $1.22 | $1.15 |
| 2023-01-31 | $1.17 | $1.18 | $1.19 | $1.16 |
| 2023-02-01 | $1.18 | $1.21 | $1.22 | $1.16 |
| 2023-02-02 | $1.21 | $1.20 | $1.24 | $1.20 |
| 2023-02-03 | $1.20 | $1.20 | $1.21 | $1.19 |
| 2023-02-04 | $1.20 | $1.19 | $1.20 | $1.19 |
| 2023-02-05 | $1.19 | $1.17 | $1.20 | $1.16 |
| 2023-02-06 | $1.17 | $1.16 | $1.18 | $1.16 |
| 2023-02-07 | $1.16 | $1.19 | $1.19 | $1.16 |
| 2023-02-08 | $1.19 | $1.17 | $1.20 | $1.16 |
| 2023-02-09 | $1.17 | $1.11 | $1.17 | $1.11 |
| 2023-02-10 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2023-02-11 | $1.11 | $1.12 | $1.12 | $1.10 |
| 2023-02-12 | $1.12 | $1.11 | $1.13 | $1.11 |
| 2023-02-13 | $1.11 | $1.11 | $1.12 | $1.09 |
| 2023-02-14 | $1.11 | $1.13 | $1.14 | $1.10 |
| 2023-02-15 | $1.13 | $1.24 | $1.24 | $1.13 |
| 2023-02-16 | $1.24 | $1.20 | $1.29 | $1.20 |
| 2023-02-17 | $1.20 | $1.26 | $1.28 | $1.19 |
| 2023-02-18 | $1.26 | $1.26 | $1.27 | $1.25 |
| 2023-02-19 | $1.26 | $1.24 | $1.29 | $1.24 |
| 2023-02-20 | $1.24 | $1.27 | $1.28 | $1.22 |
| 2023-02-21 | $1.27 | $1.25 | $1.29 | $1.23 |
| 2023-02-22 | $1.25 | $1.24 | $1.25 | $1.21 |
| 2023-02-23 | $1.24 | $1.22 | $1.26 | $1.21 |
| 2023-02-24 | $1.22 | $1.18 | $1.23 | $1.17 |
| 2023-02-25 | $1.18 | $1.18 | $1.19 | $1.17 |
| 2023-02-26 | $1.18 | $1.20 | $1.21 | $1.18 |
| 2023-02-27 | $1.20 | $1.20 | $1.22 | $1.18 |
| 2023-02-28 | $1.20 | $1.18 | $1.21 | $1.18 |
| 2023-03-01 | $1.18 | $1.21 | $1.22 | $1.18 |
| 2023-03-02 | $1.21 | $1.20 | $1.21 | $1.19 |
| 2023-03-03 | $1.20 | $1.14 | $1.20 | $1.13 |
| 2023-03-04 | $1.14 | $1.14 | $1.14 | $1.13 |
| 2023-03-05 | $1.14 | $1.15 | $1.16 | $1.14 |
| 2023-03-06 | $1.15 | $1.14 | $1.15 | $1.14 |
| 2023-03-07 | $1.14 | $1.13 | $1.15 | $1.12 |
| 2023-03-08 | $1.13 | $1.11 | $1.14 | $1.11 |
| 2023-03-09 | $1.11 | $1.04 | $1.11 | $1.03 |
| 2023-03-10 | $1.04 | $1.03 | $1.04 | $1.00 |
| 2023-03-11 | $1.03 | $1.05 | $1.06 | $1.02 |
| 2023-03-12 | $1.05 | $1.13 | $1.13 | $1.04 |
| 2023-03-13 | $1.13 | $1.24 | $1.26 | $1.12 |
| 2023-03-14 | $1.24 | $1.26 | $1.35 | $1.23 |
| 2023-03-15 | $1.26 | $1.24 | $1.29 | $1.22 |
| 2023-03-16 | $1.24 | $1.28 | $1.29 | $1.24 |
| 2023-03-17 | $1.28 | $1.40 | $1.42 | $1.27 |
| 2023-03-18 | $1.40 | $1.38 | $1.42 | $1.36 |
| 2023-03-19 | $1.38 | $1.43 | $1.45 | $1.37 |
| 2023-03-20 | $1.43 | $1.42 | $1.46 | $1.39 |
| 2023-03-21 | $1.42 | $1.44 | $1.46 | $1.40 |
| 2023-03-22 | $1.44 | $1.40 | $1.47 | $1.36 |
| 2023-03-23 | $1.40 | $1.45 | $1.47 | $1.39 |
| 2023-03-24 | $1.45 | $1.40 | $1.45 | $1.38 |
| 2023-03-25 | $1.40 | $1.40 | $1.42 | $1.39 |
| 2023-03-26 | $1.40 | $1.43 | $1.44 | $1.40 |
| 2023-03-27 | $1.43 | $1.39 | $1.43 | $1.36 |
| 2023-03-28 | $1.39 | $1.39 | $1.40 | $1.36 |
| 2023-03-29 | $1.39 | $1.45 | $1.46 | $1.39 |
| 2023-03-30 | $1.45 | $1.43 | $1.49 | $1.42 |
| 2023-03-31 | $1.43 | $1.45 | $1.46 | $1.41 |
| 2023-04-01 | $1.45 | $1.45 | $1.47 | $1.44 |
| 2023-04-02 | $1.45 | $1.44 | $1.46 | $1.42 |
| 2023-04-03 | $1.44 | $1.42 | $1.46 | $1.39 |
| 2023-04-04 | $1.42 | $1.44 | $1.45 | $1.41 |
| 2023-04-05 | $1.44 | $1.44 | $1.47 | $1.42 |
| 2023-04-06 | $1.44 | $1.43 | $1.44 | $1.42 |
| 2023-04-07 | $1.43 | $1.43 | $1.44 | $1.42 |
| 2023-04-08 | $1.43 | $1.43 | $1.44 | $1.42 |
| 2023-04-09 | $1.43 | $1.45 | $1.46 | $1.42 |
| 2023-04-10 | $1.45 | $1.51 | $1.52 | $1.44 |
| 2023-04-11 | $1.51 | $1.54 | $1.56 | $1.51 |
| 2023-04-12 | $1.54 | $1.53 | $1.56 | $1.52 |
| 2023-04-13 | $1.53 | $1.55 | $1.56 | $1.53 |
| 2023-04-14 | $1.55 | $1.56 | $1.58 | $1.53 |
| 2023-04-15 | $1.56 | $1.55 | $1.56 | $1.54 |
| 2023-04-16 | $1.55 | $1.55 | $1.56 | $1.54 |
| 2023-04-17 | $1.55 | $1.50 | $1.55 | $1.49 |
| 2023-04-18 | $1.50 | $1.55 | $1.56 | $1.49 |
| 2023-04-19 | $1.55 | $1.47 | $1.55 | $1.46 |
| 2023-04-20 | $1.47 | $1.44 | $1.49 | $1.43 |
| 2023-04-21 | $1.44 | $1.39 | $1.45 | $1.39 |
| 2023-04-22 | $1.39 | $1.42 | $1.42 | $1.39 |
| 2023-04-23 | $1.42 | $1.41 | $1.42 | $1.40 |
| 2023-04-24 | $1.41 | $1.41 | $1.43 | $1.38 |
| 2023-04-25 | $1.41 | $1.45 | $1.45 | $1.39 |
| 2023-04-26 | $1.45 | $1.45 | $1.53 | $1.39 |
| 2023-04-27 | $1.45 | $1.51 | $1.53 | $1.45 |
| 2023-04-28 | $1.51 | $1.50 | $1.51 | $1.48 |
| 2023-04-29 | $1.50 | $1.49 | $1.50 | $1.49 |
| 2023-04-30 | $1.49 | $1.49 | $1.53 | $1.49 |
| 2023-05-01 | $1.49 | $1.43 | $1.50 | $1.41 |
| 2023-05-02 | $1.43 | $1.47 | $1.48 | $1.42 |
| 2023-05-03 | $1.47 | $1.48 | $1.50 | $1.44 |
| 2023-05-04 | $1.48 | $1.47 | $1.50 | $1.47 |
| 2023-05-05 | $1.47 | $1.51 | $1.52 | $1.47 |
| 2023-05-06 | $1.51 | $1.48 | $1.52 | $1.45 |
| 2023-05-07 | $1.48 | $1.46 | $1.49 | $1.46 |
| 2023-05-08 | $1.46 | $1.42 | $1.47 | $1.40 |
| 2023-05-09 | $1.42 | $1.41 | $1.43 | $1.41 |
| 2023-05-10 | $1.41 | $1.41 | $1.45 | $1.37 |
| 2023-05-11 | $1.41 | $1.38 | $1.41 | $1.37 |
| 2023-05-12 | $1.38 | $1.37 | $1.38 | $1.32 |
| 2023-05-13 | $1.37 | $1.37 | $1.38 | $1.36 |
| 2023-05-14 | $1.37 | $1.38 | $1.39 | $1.36 |
| 2023-05-15 | $1.38 | $1.39 | $1.41 | $1.37 |
| 2023-05-16 | $1.39 | $1.39 | $1.39 | $1.39 |
| Pair | Exchange |
|---|---|
| HUSD/DAI | curve |
| HUSD/USDC | curve |
| HUSD/USDT | curve |
| HUSD/USDT | huobikorea |
Description
Description
HUSD is a U.S. dollar-backed stablecoin issued by Stable Universal. The dollars backing HUSD will be held in reserve by Paxos Trust Company, a fiduciary and qualified custodian regulated by the New York State Department of Financial Services (NYDFS). On a monthly basis, a top U.S. auditing firm will perform an attestation to ensure USD reserves match the supply of HUSD.
The coin has been listed on the Huobi exchange platform and can be converted to any of the four stable coins supported by the stable coin solution: PAX, TUSD, GUSD, and USDC. For investors, they can deposit any of the stable coins on the all-in-one stable coin solution, and it will immediately convert it and store it as HUSD. When investors want to withdraw their coins, they have withdrawal options to choose from any of the four stable coins.
Related Coins
