ZEN
Horizen Rank 92
Website
Twitter
9,448,063 ZEN
Buy / Sell
Get Wallet
Horizen
Horizen Price $ 6.87
$ 6.87
Horizen 24h Vol
$4,456,086
$4,456,086
Horizen Market Cap $64,861,789
$64,861,789
24h Vol
482 BTC 1 H
-1.47 %
24 H
1.43 %
7 d
4.03 %
Today Horizen price in US dollars is currently
6.87
USD, and if converted to Bitcoin is
0.00074211
BTC. A total of 9,448,063 ZEN are currently circulating in the Market. Horizen price is currently experiencing a change of 1.43 %, and check here all cryptocurrency. Over the past 24 hours 0.045 M US dollars Horizen have been traded on Crypto Exchanges. Get Horizen's progress by adding it to your favourites and creating a free portfolio.
Full Name
Horizen
Symbol
ZEN
Algorithm
Equihash
BTC Price
0.00074211 BTC
BTC Market
7,012 BTC
BTC 24h Vol
482 BTC
Total Coins Mined
9,448,063 ZEN
1h
-1.47 %
24h
1.43 %
7d
4.03 %
Twitter
Website
Share Horizen Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $10.44 | $10.55 | $10.88 | $10.18 |
| 2023-01-16 | $10.55 | $10.44 | $10.95 | $10.31 |
| 2023-01-17 | $10.44 | $10.53 | $10.72 | $10.30 |
| 2023-01-18 | $10.53 | $9.66 | $10.56 | $9.62 |
| 2023-01-19 | $9.66 | $9.87 | $10.11 | $9.77 |
| 2023-01-20 | $9.87 | $10.64 | $10.91 | $10.31 |
| 2023-01-21 | $10.69 | $10.65 | $11.07 | $10.62 |
| 2023-01-22 | $10.65 | $10.75 | $11.15 | $10.43 |
| 2023-01-23 | $10.75 | $10.76 | $11.25 | $10.70 |
| 2023-01-24 | $10.76 | $10.77 | $10.80 | $10.76 |
| 2023-01-25 | $10.19 | $10.51 | $10.79 | $9.94 |
| 2023-01-26 | $10.51 | $10.34 | $10.70 | $10.14 |
| 2023-01-27 | $10.34 | $10.61 | $10.93 | $9.95 |
| 2023-01-28 | $10.61 | $10.26 | $11.00 | $10.16 |
| 2023-01-29 | $10.26 | $11.27 | $11.49 | $10.15 |
| 2023-01-30 | $11.27 | $11.27 | $11.28 | $11.25 |
| 2023-01-31 | $9.99 | $10.08 | $10.27 | $9.89 |
| 2023-02-01 | $10.08 | $10.32 | $10.97 | $9.68 |
| 2023-02-02 | $10.32 | $10.44 | $11.03 | $10.32 |
| 2023-02-03 | $10.44 | $10.82 | $10.90 | $10.23 |
| 2023-02-04 | $10.82 | $10.87 | $11.23 | $10.79 |
| 2023-02-05 | $10.87 | $10.87 | $10.87 | $10.86 |
| 2023-02-06 | $10.28 | $10.24 | $10.60 | $10.13 |
| 2023-02-07 | $10.24 | $11.70 | $11.95 | $10.19 |
| 2023-02-08 | $11.70 | $10.97 | $12.23 | $10.73 |
| 2023-02-09 | $10.97 | $9.86 | $11.18 | $9.52 |
| 2023-02-10 | $9.86 | $10.10 | $10.62 | $9.64 |
| 2023-02-11 | $10.10 | $11.46 | $12.99 | $10.04 |
| 2023-02-12 | $11.46 | $12.49 | $13.20 | $11.27 |
| 2023-02-13 | $12.49 | $12.39 | $13.56 | $11.64 |
| 2023-02-14 | $12.39 | $13.20 | $14.03 | $11.76 |
| 2023-02-15 | $13.20 | $14.86 | $15.63 | $13.09 |
| 2023-02-16 | $14.86 | $13.69 | $15.36 | $13.55 |
| 2023-02-17 | $13.69 | $14.06 | $14.44 | $13.60 |
| 2023-02-18 | $14.06 | $13.42 | $14.38 | $13.26 |
| 2023-02-19 | $13.42 | $12.99 | $13.74 | $12.77 |
| 2023-02-20 | $12.99 | $14.41 | $14.81 | $12.73 |
| 2023-02-21 | $14.41 | $13.63 | $14.46 | $13.47 |
| 2023-02-22 | $13.63 | $13.46 | $13.74 | $12.87 |
| 2023-02-23 | $13.46 | $13.30 | $14.00 | $13.05 |
| 2023-02-24 | $13.30 | $12.43 | $13.43 | $12.08 |
| 2023-02-25 | $12.43 | $12.40 | $12.43 | $12.38 |
| 2023-02-26 | $12.41 | $12.82 | $12.84 | $12.25 |
| 2023-02-27 | $12.82 | $12.46 | $12.84 | $12.12 |
| 2023-02-28 | $12.46 | $11.77 | $12.53 | $11.55 |
| 2023-03-01 | $11.77 | $11.80 | $11.80 | $11.77 |
| 2023-03-02 | $12.33 | $11.99 | $12.42 | $11.67 |
| 2023-03-03 | $11.99 | $11.00 | $11.99 | $10.43 |
| 2023-03-04 | $11.00 | $10.74 | $11.14 | $10.43 |
| 2023-03-05 | $10.74 | $10.76 | $11.01 | $10.65 |
| 2023-03-06 | $10.76 | $11.02 | $11.06 | $10.47 |
| 2023-03-07 | $11.02 | $10.77 | $11.12 | $10.52 |
| 2023-03-08 | $10.77 | $10.81 | $10.81 | $10.77 |
| 2023-03-10 | $9.33 | $9.18 | $9.35 | $8.63 |
| 2023-03-11 | $9.18 | $9.19 | $9.19 | $9.17 |
| 2023-03-12 | $9.11 | $9.88 | $9.88 | $8.88 |
| 2023-03-13 | $9.88 | $10.42 | $10.61 | $9.52 |
| 2023-03-14 | $10.42 | $10.42 | $10.42 | $10.42 |
| 2023-03-15 | $10.97 | $9.93 | $11.18 | $9.69 |
| 2023-03-16 | $9.93 | $9.93 | $9.93 | $9.93 |
| 2023-03-17 | $10.04 | $11.08 | $11.08 | $9.92 |
| 2023-03-18 | $11.08 | $10.51 | $11.35 | $10.46 |
| 2023-03-19 | $10.51 | $10.76 | $11.07 | $10.48 |
| 2023-03-20 | $10.76 | $10.14 | $11.07 | $10.10 |
| 2023-03-21 | $10.14 | $10.70 | $10.75 | $9.87 |
| 2023-03-22 | $10.70 | $10.09 | $10.73 | $9.79 |
| 2023-03-23 | $10.08 | $11.05 | $11.19 | $10.41 |
| 2023-03-24 | $11.05 | $10.42 | $11.30 | $10.06 |
| 2023-03-25 | $10.41 | $10.14 | $10.44 | $9.94 |
| 2023-03-26 | $10.14 | $10.33 | $10.39 | $10.06 |
| 2023-03-27 | $10.33 | $9.85 | $10.33 | $9.57 |
| 2023-03-28 | $9.85 | $10.18 | $10.19 | $9.67 |
| 2023-03-29 | $10.18 | $10.56 | $10.69 | $10.18 |
| 2023-03-30 | $10.56 | $10.36 | $10.89 | $10.23 |
| 2023-03-31 | $10.36 | $10.92 | $11.05 | $10.36 |
| 2023-04-01 | $10.92 | $10.83 | $11.14 | $10.58 |
| 2023-04-02 | $10.75 | $10.92 | $11.03 | $10.53 |
| 2023-04-03 | $10.91 | $10.68 | $10.98 | $10.28 |
| 2023-04-04 | $10.70 | $10.84 | $11.06 | $10.39 |
| 2023-04-05 | $10.84 | $10.88 | $11.28 | $10.56 |
| 2023-04-06 | $10.88 | $10.51 | $10.90 | $10.30 |
| 2023-04-07 | $10.51 | $10.01 | $10.59 | $10.01 |
| 2023-04-08 | $10.01 | $10.43 | $10.58 | $9.32 |
| 2023-04-09 | $10.43 | $10.55 | $10.62 | $10.23 |
| 2023-04-10 | $10.55 | $10.76 | $10.79 | $10.31 |
| 2023-04-11 | $10.76 | $10.63 | $10.83 | $10.44 |
| 2023-04-12 | $10.63 | $10.55 | $10.72 | $10.26 |
| 2023-04-13 | $10.55 | $10.97 | $10.97 | $10.42 |
| 2023-04-14 | $10.97 | $11.30 | $11.60 | $10.97 |
| 2023-04-15 | $11.30 | $11.32 | $11.47 | $11.05 |
| 2023-04-16 | $11.32 | $11.62 | $11.65 | $11.09 |
| 2023-04-17 | $11.62 | $11.12 | $11.79 | $11.00 |
| 2023-04-18 | $11.12 | $11.33 | $11.39 | $10.85 |
| 2023-04-19 | $11.33 | $10.16 | $11.33 | $9.99 |
| 2023-04-20 | $10.16 | $9.89 | $10.27 | $9.75 |
| 2023-04-21 | $9.89 | $9.37 | $10.02 | $9.28 |
| 2023-04-22 | $9.38 | $9.73 | $9.74 | $9.45 |
| 2023-04-23 | $9.75 | $9.66 | $9.82 | $9.44 |
| 2023-04-24 | $9.66 | $9.69 | $9.82 | $9.44 |
| 2023-04-25 | $9.69 | $9.85 | $9.92 | $9.36 |
| 2023-04-26 | $9.85 | $9.66 | $10.28 | $9.21 |
| 2023-04-27 | $9.67 | $9.88 | $10.14 | $9.79 |
| 2023-04-28 | $9.88 | $9.86 | $9.86 | $9.68 |
| 2023-04-29 | $9.86 | $9.93 | $10.00 | $9.78 |
| 2023-04-30 | $9.93 | $9.69 | $9.94 | $9.65 |
| 2023-05-01 | $9.69 | $9.41 | $9.52 | $9.29 |
| 2023-05-02 | $9.43 | $9.50 | $9.53 | $9.29 |
| 2023-05-03 | $9.50 | $9.58 | $9.61 | $9.18 |
| 2023-05-04 | $9.58 | $9.54 | $9.73 | $9.48 |
| 2023-05-05 | $9.54 | $9.48 | $9.62 | $9.36 |
| 2023-05-06 | $9.48 | $8.92 | $9.53 | $8.80 |
| 2023-05-07 | $8.92 | $8.67 | $8.95 | $8.63 |
| 2023-05-08 | $8.67 | $7.97 | $8.81 | $7.73 |
| 2023-05-09 | $7.97 | $8.15 | $8.33 | $7.96 |
| 2023-05-10 | $8.15 | $8.32 | $8.40 | $7.93 |
| 2023-05-11 | $8.32 | $8.06 | $8.32 | $7.89 |
| 2023-05-12 | $8.06 | $8.37 | $8.39 | $7.84 |
| 2023-05-13 | $8.37 | $8.21 | $8.41 | $8.11 |
| 2023-05-14 | $8.21 | $8.30 | $8.36 | $8.09 |
| 2023-05-15 | $8.30 | $8.26 | $8.49 | $8.14 |
| 2023-05-16 | $8.26 | $8.23 | $8.26 | $8.23 |
| Pair | Exchange |
|---|---|
| ZEN/USDT | aax |
| ZEN/EUR | bcbitcoin |
| ZEN/GBP | bcbitcoin |
| ZEN/USDT | bibox |
| ZEN/BNB | binance |
| ZEN/BTC | binance |
| ZEN/BUSD | binance |
| ZEN/ETH | binance |
| ZEN/USDT | binance |
| ZEN/USD | binanceusa |
| ZEN/USDT | binanceusa |
| ZEN/BTC | bitcoincom |
| ZEN/ETH | bitcoincom |
| ZEN/USDT | bitcoincom |
| ZEN/BTC | bitexbook |
| ZEN/ETH | bitexbook |
| ZEN/RUB | bitexbook |
| ZEN/USDT | bitexbook |
| ZEN/USDT | bithumbglobal |
| ZEN/BTC | bittrex |
| ZEN/USD | bittrex |
| ZEN/USDT | bittrex |
| ZEN/USDT | bkex |
| ZEN/BTC | bw |
| ZEN/ETH | bw |
| ZEN/USDT | bw |
| ZEN/USDT | bybit |
| ZEN/BTC | coinbase |
| ZEN/USD | coinbase |
| ZEN/USDT | coinbase |
| ZEN/BTC | coinex |
| ZEN/USDC | coinex |
| ZEN/USDT | coinex |
| ZEN/BTC | coss |
| ZEN/ETH | coss |
| ZEN/USD | coss |
| ZEN/USDT | coss |
| ZEN/BTC | cryptopia |
| ZEN/DOGE | cryptopia |
| ZEN/LTC | cryptopia |
| ZEN/USDT | digifinex |
| ZEN/BTC | extstock |
| ZEN/EUR | extstock |
| ZEN/USD | extstock |
| ZEN/USDT | gateio |
| ZEN/BTC | graviex |
| ZEN/USDT | graviex |
| ZEN/BTC | hitbtc |
| ZEN/ETH | hitbtc |
| ZEN/USD | hitbtc |
| ZEN/USDT | hitbtc |
| ZEN/BTC | huobikorea |
| ZEN/ETH | huobikorea |
| ZEN/BTC | huobipro |
| ZEN/ETH | huobipro |
| ZEN/USDT | huobipro |
| ZEN/BTC | idax |
| ZEN/ETH | idax |
| ZEN/USDT | idax |
| ZEN/USDT | kucoin |
| ZEN/USDT | lbank |
| ZEN/USD | okcoin |
| ZEN/BTC | okex |
| ZEN/ETH | okex |
| ZEN/USDT | okex |
| ZEN/BITCNY | openledger |
| ZEN/BITSILVER | openledger |
| ZEN/BITUSD | openledger |
| ZEN/BTC | openledger |
| ZEN/BTS | openledger |
| ZEN/DASH | openledger |
| ZEN/EOS | openledger |
| ZEN/ETH | openledger |
| ZEN/KRW | probit |
| ZEN/USDT | probit |
| ZEN/BTC | safecoin |
| ZEN/SAFE | safecoin |
| ZEN/BTC | sistemkoin |
| ZEN/EUR | sistemkoin |
| ZEN/TRY | sistemkoin |
| ZEN/USD | sistemkoin |
| ZEN/BTC | stocksexchange |
| ZEN/LTC | stocksexchange |
| ZEN/USDT | stocksexchange |
| ZEN/BTC | tokok |
| ZEN/USDT | tokok |
| ZEN/BCH | tradesatoshi |
| ZEN/BTC | tradesatoshi |
| ZEN/DOGE | tradesatoshi |
| ZEN/ETH | tradesatoshi |
| ZEN/LTC | tradesatoshi |
| ZEN/USDT | tradesatoshi |
| ZEN/WETH | uniswapv2 |
| ZEN/BTC | upbit |
| ZEN/ETH | xtpub |
| ZEN/USDT | xtpub |
| ZEN/USDT | zbg |
| ZEN/BTC | zecoex |
| ZEN/INR | zecoex |
| ZEN/USDT | zecoex |
Description
Description
ZenCash aims to be a secure and useful privacy coin, offering users zero-knowledge proof shielded transactions over an end-to-end encrypted network provided by compensated secure nodes. The project launched as a fork of Zcash technology using zk-SNARKs, but is building out in a direction focusing on usability, grassroots community involvement, and a self-funding treasury model that compensates stakeholders for continued network improvements and growth.
Related Coins
