HIVE
Hive Rank 89
Website
Twitter
302,058,981 HIVE
Buy / Sell
Get Wallet
Hive
Hive Price $ 0.2209
$ 0.2209
Hive 24h Vol
$6,633,589
$6,633,589
Hive Market Cap $66,711,792
$66,711,792
24h Vol
717 BTC 1 H
0.28 %
24 H
4.38 %
7 d
-0.09 %
Today Hive price in US dollars is currently
0.2209
USD, and if converted to Bitcoin is
0.00002387
BTC. A total of 302,058,981 HIVE are currently circulating in the Market. Hive price is currently experiencing a change of 4.38 %, and check here all cryptocurrency. Over the past 24 hours 0.066 M US dollars Hive have been traded on Crypto Exchanges. Get Hive's progress by adding it to your favourites and creating a free portfolio.
Full Name
Hive
Symbol
HIVE
Algorithm
BTC Price
0.00002387 BTC
BTC Market
7,212 BTC
BTC 24h Vol
717 BTC
Total Coins Mined
302,058,981 HIVE
1h
0.28 %
24h
4.38 %
7d
-0.09 %
Twitter
Website
Share Hive Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.3384000 | $0.3500000 | $0.3850000 | $0.3384000 |
| 2023-01-16 | $0.3541000 | $0.3581000 | $0.4041000 | $0.3511000 |
| 2023-01-17 | $0.3581000 | $0.3608000 | $0.3629000 | $0.3496000 |
| 2023-01-18 | $0.3547000 | $0.3690000 | $0.4409000 | $0.3523000 |
| 2023-01-19 | $0.3577000 | $0.3677000 | $0.3692000 | $0.3517000 |
| 2023-01-20 | $0.3677000 | $0.3848000 | $0.3955000 | $0.3791000 |
| 2023-01-21 | $0.3848000 | $0.3861000 | $0.3949000 | $0.3758000 |
| 2023-01-22 | $0.3861000 | $0.3916000 | $0.3961000 | $0.3750000 |
| 2023-01-23 | $0.3916000 | $0.3965000 | $0.3985000 | $0.3871000 |
| 2023-01-24 | $0.3965000 | $0.3799000 | $0.4000000 | $0.3681000 |
| 2023-01-25 | $0.3799000 | $0.3896000 | $0.3990000 | $0.3721000 |
| 2023-01-26 | $0.3896000 | $0.3900000 | $0.3930000 | $0.3815000 |
| 2023-01-27 | $0.3900000 | $0.4262000 | $0.4336000 | $0.3912000 |
| 2023-01-28 | $0.4262000 | $0.4097000 | $0.4263000 | $0.4033000 |
| 2023-01-29 | $0.4097000 | $0.4168000 | $0.4305000 | $0.4061000 |
| 2023-01-30 | $0.4168000 | $0.3868000 | $0.4007000 | $0.3752000 |
| 2023-01-31 | $0.3837000 | $0.3850000 | $0.3937000 | $0.3756000 |
| 2023-02-01 | $0.3850000 | $0.4066000 | $0.4066000 | $0.3756000 |
| 2023-02-02 | $0.4022000 | $0.4131000 | $0.4185000 | $0.3920000 |
| 2023-02-03 | $0.4131000 | $0.4268000 | $0.4273000 | $0.4059000 |
| 2023-02-04 | $0.4263000 | $0.5275000 | $0.6188000 | $0.4263000 |
| 2023-02-05 | $0.5196000 | $0.4703000 | $0.5130000 | $0.4554000 |
| 2023-02-06 | $0.4703000 | $0.4500000 | $0.4703000 | $0.4393000 |
| 2023-02-07 | $0.4500000 | $0.4602000 | $0.4646000 | $0.4434000 |
| 2023-02-08 | $0.4602000 | $0.4546000 | $0.4572000 | $0.4448000 |
| 2023-02-09 | $0.4546000 | $0.4283000 | $0.4492000 | $0.4161000 |
| 2023-02-10 | $0.4283000 | $0.4388000 | $0.4388000 | $0.4184000 |
| 2023-02-11 | $0.4388000 | $0.4401000 | $0.4436000 | $0.4333000 |
| 2023-02-12 | $0.4401000 | $0.4325000 | $0.4397000 | $0.4301000 |
| 2023-02-13 | $0.4325000 | $0.4142000 | $0.4327000 | $0.4007000 |
| 2023-02-14 | $0.4142000 | $0.4235000 | $0.4246000 | $0.4049000 |
| 2023-02-15 | $0.4235000 | $0.4553000 | $0.4779000 | $0.4492000 |
| 2023-02-16 | $0.4553000 | $0.4356000 | $0.4485000 | $0.4142000 |
| 2023-02-17 | $0.4356000 | $0.4650000 | $0.4702000 | $0.4535000 |
| 2023-02-18 | $0.4650000 | $0.4662000 | $0.4669000 | $0.4551000 |
| 2023-02-19 | $0.4662000 | $0.4668000 | $0.4683000 | $0.4466000 |
| 2023-02-20 | $0.4668000 | $0.4898000 | $0.4930000 | $0.4354000 |
| 2023-02-21 | $0.4898000 | $0.4753000 | $0.4998000 | $0.4597000 |
| 2023-02-22 | $0.4753000 | $0.4685000 | $0.4794000 | $0.4562000 |
| 2023-02-23 | $0.4685000 | $0.4719000 | $0.4719000 | $0.4554000 |
| 2023-02-24 | $0.4719000 | $0.5009000 | $0.5549000 | $0.4524000 |
| 2023-02-25 | $0.5009000 | $0.4640000 | $0.5067000 | $0.4534000 |
| 2023-02-26 | $0.4640000 | $0.4617000 | $0.4719000 | $0.4605000 |
| 2023-02-27 | $0.4617000 | $0.4534000 | $0.4604000 | $0.4475000 |
| 2023-02-28 | $0.4534000 | $0.4493000 | $0.4539000 | $0.4419000 |
| 2023-03-01 | $0.4493000 | $0.4615000 | $0.4622000 | $0.4352000 |
| 2023-03-02 | $0.4615000 | $0.4395000 | $0.4581000 | $0.4208000 |
| 2023-03-03 | $0.4395000 | $0.4199000 | $0.4336000 | $0.4007000 |
| 2023-03-04 | $0.4199000 | $0.4186000 | $0.4222000 | $0.4104000 |
| 2023-03-05 | $0.4186000 | $0.4155000 | $0.4209000 | $0.4128000 |
| 2023-03-06 | $0.4219000 | $0.3974000 | $0.4472000 | $0.3962000 |
| 2023-03-07 | $0.4061000 | $0.3914000 | $0.4025000 | $0.3861000 |
| 2023-03-08 | $0.3914000 | $0.3699000 | $0.3892000 | $0.3699000 |
| 2023-03-09 | $0.3699000 | $0.3446000 | $0.3589000 | $0.3385000 |
| 2023-03-10 | $0.3446000 | $0.3462000 | $0.3482000 | $0.3156000 |
| 2023-03-11 | $0.3462000 | $0.3452000 | $0.3564000 | $0.3419000 |
| 2023-03-12 | $0.3452000 | $0.3675000 | $0.3720000 | $0.3587000 |
| 2023-03-13 | $0.3675000 | $0.3938000 | $0.4028000 | $0.3829000 |
| 2023-03-14 | $0.3938000 | $0.4140000 | $0.4152000 | $0.3852000 |
| 2023-03-15 | $0.4140000 | $0.3926000 | $0.4143000 | $0.3816000 |
| 2023-03-16 | $0.3926000 | $0.4101000 | $0.4171000 | $0.3973000 |
| 2023-03-17 | $0.4101000 | $0.4327000 | $0.4500000 | $0.4187000 |
| 2023-03-18 | $0.4327000 | $0.4189000 | $0.4254000 | $0.4132000 |
| 2023-03-19 | $0.4189000 | $0.4335000 | $0.4374000 | $0.4220000 |
| 2023-03-20 | $0.4335000 | $0.4394000 | $0.5548000 | $0.4299000 |
| 2023-03-21 | $0.4394000 | $0.4129000 | $0.4513000 | $0.4031000 |
| 2023-03-22 | $0.4129000 | $0.3871000 | $0.4005000 | $0.3800000 |
| 2023-03-23 | $0.3871000 | $0.4022000 | $0.4070000 | $0.3929000 |
| 2023-03-24 | $0.4022000 | $0.3887000 | $0.3937000 | $0.3717000 |
| 2023-03-25 | $0.3887000 | $0.3932000 | $0.3956000 | $0.3775000 |
| 2023-03-26 | $0.3932000 | $0.3970000 | $0.4018000 | $0.3928000 |
| 2023-03-27 | $0.3970000 | $0.3762000 | $0.3849000 | $0.3659000 |
| 2023-03-28 | $0.3762000 | $0.3816000 | $0.3832000 | $0.3720000 |
| 2023-03-29 | $0.3816000 | $0.4015000 | $0.4038000 | $0.3876000 |
| 2023-03-30 | $0.4015000 | $0.4194000 | $0.4581000 | $0.3922000 |
| 2023-03-31 | $0.4039000 | $0.4045000 | $0.4550000 | $0.3640000 |
| 2023-04-01 | $0.4045000 | $0.4018000 | $0.4400000 | $0.3421000 |
| 2023-04-02 | $0.4018000 | $0.4100000 | $0.4142000 | $0.3430000 |
| 2023-04-03 | $0.4100000 | $0.3897000 | $0.4400000 | $0.3320000 |
| 2023-04-04 | $0.3897000 | $0.4080000 | $0.4099000 | $0.3452000 |
| 2023-04-05 | $0.4080000 | $0.4143000 | $0.4200000 | $0.3557000 |
| 2023-04-06 | $0.4143000 | $0.4009000 | $0.4700000 | $0.3758000 |
| 2023-04-07 | $0.4009000 | $0.3600000 | $0.4102000 | $0.3600000 |
| 2023-04-08 | $0.3600000 | $0.3854000 | $0.4100000 | $0.3579000 |
| 2023-04-09 | $0.3854000 | $0.3932000 | $0.4079000 | $0.3593000 |
| 2023-04-10 | $0.4189000 | $0.4252000 | $0.4383000 | $0.4060000 |
| 2023-04-11 | $0.3890000 | $0.3997000 | $0.4200000 | $0.3350000 |
| 2023-04-12 | $0.3997000 | $0.4046000 | $0.4132000 | $0.3613000 |
| 2023-04-13 | $0.4046000 | $0.4050000 | $0.4250000 | $0.3883000 |
| 2023-04-14 | $0.4050000 | $0.4123000 | $0.4384000 | $0.3765000 |
| 2023-04-15 | $0.4373000 | $0.4427000 | $0.4439000 | $0.4309000 |
| 2023-04-16 | $0.4427000 | $0.4627000 | $0.4645000 | $0.4391000 |
| 2023-04-17 | $0.4627000 | $0.4491000 | $0.4785000 | $0.4399000 |
| 2023-04-18 | $0.4491000 | $0.4702000 | $0.5070000 | $0.4626000 |
| 2023-04-19 | $0.4702000 | $0.4310000 | $0.4601000 | $0.4246000 |
| 2023-04-20 | $0.4310000 | $0.4313000 | $0.4341000 | $0.4129000 |
| 2023-04-21 | $0.4313000 | $0.4193000 | $0.4193000 | $0.4103000 |
| 2023-04-22 | $0.4193000 | $0.4231000 | $0.4279000 | $0.4167000 |
| 2023-04-23 | $0.4231000 | $0.4126000 | $0.4197000 | $0.4098000 |
| 2023-04-24 | $0.4126000 | $0.4059000 | $0.4257000 | $0.3966000 |
| 2023-04-25 | $0.4059000 | $0.4088000 | $0.4175000 | $0.4065000 |
| 2023-04-26 | $0.4088000 | $0.4049000 | $0.4140000 | $0.3964000 |
| 2023-04-27 | $0.4049000 | $0.4087000 | $0.4199000 | $0.4048000 |
| 2023-04-28 | $0.4087000 | $0.4105000 | $0.4248000 | $0.3999000 |
| 2023-04-29 | $0.4105000 | $0.4145000 | $0.4148000 | $0.4048000 |
| 2023-04-30 | $0.4145000 | $0.4140000 | $0.4210000 | $0.4052000 |
| 2023-05-01 | $0.4140000 | $0.3988000 | $0.4008000 | $0.3921000 |
| 2023-05-02 | $0.3988000 | $0.4009000 | $0.4075000 | $0.3960000 |
| 2023-05-03 | $0.4009000 | $0.4011000 | $0.4057000 | $0.3967000 |
| 2023-05-04 | $0.4011000 | $0.4047000 | $0.4099000 | $0.3935000 |
| 2023-05-05 | $0.4047000 | $0.4113000 | $0.4214000 | $0.4060000 |
| 2023-05-06 | $0.4113000 | $0.3997000 | $0.4029000 | $0.3954000 |
| 2023-05-07 | $0.3997000 | $0.3938000 | $0.3958000 | $0.3883000 |
| 2023-05-08 | $0.3938000 | $0.3725000 | $0.3831000 | $0.3695000 |
| 2023-05-09 | $0.3725000 | $0.3742000 | $0.3767000 | $0.3576000 |
| 2023-05-10 | $0.3742000 | $0.3824000 | $0.3929000 | $0.3719000 |
| 2023-05-11 | $0.3824000 | $0.3628000 | $0.3760000 | $0.3571000 |
| 2023-05-12 | $0.3628000 | $0.3649000 | $0.3665000 | $0.3523000 |
| 2023-05-13 | $0.3649000 | $0.3694000 | $0.3871000 | $0.3646000 |
| 2023-05-14 | $0.3694000 | $0.3657000 | $0.3717000 | $0.3617000 |
| 2023-05-15 | $0.3657000 | $0.3666000 | $0.3728000 | $0.3628000 |
| 2023-05-16 | $0.3666000 | $0.3673000 | $0.3675000 | $0.3663000 |
| Pair | Exchange |
|---|---|
| HIVE/BNB | binance |
| HIVE/BTC | binance |
| HIVE/BUSD | binance |
| HIVE/USDT | binance |
| HIVE/KRW | bithumb |
| HIVE/BTC | bittrex |
| HIVE/USD | bittrex |
| HIVE/USDT | bittrex |
| HIVE/USDT | bkex |
| HIVE/BTC | coinex |
| HIVE/USDT | coinex |
| HIVE/USDT | gateio |
| HIVE/BTC | hitbtc |
| HIVE/USDT | hitbtc |
| HIVE/BTC | huobikorea |
| HIVE/HT | huobikorea |
| HIVE/USDT | huobikorea |
| HIVE/BTC | huobipro |
| HIVE/HT | huobipro |
| HIVE/USDT | huobipro |
| HIVE/IDR | indodax |
| HIVE/BTC | mexc |
| HIVE/BTC | probit |
| HIVE/KRW | probit |
| HIVE/USDT | probit |
| HIVE/BTC | stocksexchange |
| HIVE/BTC | upbit |
| HIVE/KRW | upbit |
Description
Description
Based in Estonia with roots in Japan, Blockhive creates practical and innovative solutions for businesses in the form of partnership, helping them unlock new markets and untapped opportunities as part of our ambition to create a win-win outcome. Blockhive works with partners to design their blockchain strategy, and jointly develops projects with them. No fees are charged. Instead, revenue from the projects is shared between blockhive and its partners. HIVE is an ERC20 token based on the Ethereum network which give Creditors who provided lending to the company the ability to trade their rights with others.
ICO Details
ICO Details
)
Based in Estonia with roots in Japan, Blockhive creates practical and innovative solutions for businesses in the form of partnership, helping them unlock new markets and untapped opportunities as part of our ambition to create a win-win outcome. Blockhive works with partners to design their blockchain strategy, and jointly develops projects with them. No fees are charged. Instead, revenue from the projects is shared between blockhive and its partners. HIVE is an ERC20 token based on the Ethereum network which give Creditors who provided lending to the company the ability to trade their rights with others.
Team:
- Kazuteru Arimura: Co-Founder, Finance and Management Lead
- Kathleen Chu: Digital Content, PR and Marketing Lead
- Yinghan Huang: Lead Designer
- Hikaru Kusaka: Co-Founder, Business Design and Strategy Lead
The Future Loan Access Tokens will start on the 26th of January and it will last until the 9th of February. The ILP token allocation represents 30% of the total token supply and will be available for a 0.045 EUR starting price. The ILP funding target/cap is set at 13,500,000 USD.
Token Reserve Split (70%):
- Early ILP 8%
- Management
- Team 8%
- Advisors 4%
- Company 50%
The FLAT ILP features a bonus and bounty campaign.
| ICO Status | Upcoming |
|---|---|
| Token Supply | 300000000 |
| Start Date | 2018-01-26 |
| End Date | 2018-02-09 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.045 |
| Security Audit Company | N/A |
| ICO Legal Form | Pty Ltd |
| ICO Jurisdiction | Estonia |
| Legal Advisers | Agrello and Oblicity |
| Blog | https://blog.blockhive.ee/ |
| White Paper | https://blockhive.ee/ilp#whitepaper |
Hive (HIVE) News
