HIT
HitChain Rank 526
Website
Twitter
61,440,000,000 HIT
Buy / Sell
Get Wallet
HitChain
HitChain Price $ 0.0001
$ 0.0001
HitChain 24h Vol
$72,525
$72,525
HitChain Market Cap $5,339,347
$5,339,347
24h Vol
8 BTC 1 H
0.30 %
24 H
-0.85 %
7 d
-9.44 %
Today HitChain price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 61,440,000,000 HIT are currently circulating in the Market. HitChain price is currently experiencing a change of -0.85 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars HitChain have been traded on Crypto Exchanges. Get HitChain's progress by adding it to your favourites and creating a free portfolio.
Full Name
HitChain
Symbol
HIT
Algorithm
BTC Price
0.00000001 BTC
BTC Market
577 BTC
BTC 24h Vol
8 BTC
Total Coins Mined
61,440,000,000 HIT
1h
0.30 %
24h
-0.85 %
7d
-9.44 %
Twitter
Website
Share HitChain Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-01-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-01-17 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2023-01-18 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2023-01-19 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2023-01-20 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2023-01-21 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-01-22 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2023-01-23 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2023-01-24 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2023-01-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-01-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-01-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-01-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-01-29 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-01-30 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2023-01-31 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-02-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-02-02 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2023-02-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-02-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-02-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-02-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-02-07 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2023-02-08 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2023-02-09 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2023-02-10 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2023-02-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-02-12 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2023-02-13 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2023-02-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-02-15 | $0.0000090 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2023-02-16 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2023-02-17 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000060 |
| 2023-02-18 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2023-02-19 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2023-02-20 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000070 |
| 2023-02-21 | $0.0000090 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2023-02-22 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-02-23 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-02-24 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-02-25 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-02-26 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-02-27 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-02-28 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-03-01 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-03-02 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2023-03-03 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-03-04 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-03-05 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2023-03-06 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2023-03-07 | $0.0000060 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2023-03-08 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2023-03-09 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-03-10 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-03-11 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2023-03-12 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2023-03-13 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2023-03-14 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2023-03-15 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-03-16 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-03-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-03-18 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2023-03-19 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2023-03-20 | $0.0000050 | $0.0000070 | $0.0000070 | $0.0000050 |
| 2023-03-21 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2023-03-22 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000050 |
| 2023-03-23 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-03-24 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-03-25 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2023-03-26 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-03-27 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-03-28 | $0.0000070 | $0.0000050 | $0.0000070 | $0.0000050 |
| 2023-03-29 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-03-30 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2023-03-31 | $0.0000050 | $0.0000090 | $0.0000090 | $0.0000050 |
| 2023-04-01 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2023-04-02 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2023-04-03 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-04-04 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-04-05 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2023-04-06 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2023-04-07 | $0.0000090 | $0.0000060 | $0.0000090 | $0.0000060 |
| 2023-04-08 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-04-09 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-04-10 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-04-11 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2023-04-12 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-04-13 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2023-04-14 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-04-15 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-04-16 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-04-17 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-04-18 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2023-04-19 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2023-04-20 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2023-04-21 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-04-22 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-04-23 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2023-04-24 | $0.0000070 | $0.0000090 | $0.0000090 | $0.0000070 |
| 2023-04-25 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2023-04-26 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2023-04-27 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2023-04-28 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2023-04-29 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2023-04-30 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000060 |
| 2023-05-01 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2023-05-02 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2023-05-03 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2023-05-04 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2023-05-05 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-05-06 | $0.0000100 | $0.0000060 | $0.0000100 | $0.0000060 |
| 2023-05-07 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-05-08 | $0.0000060 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2023-05-09 | $0.0000050 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2023-05-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-05-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-05-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2023-05-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2023-05-14 | $0.0000050 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2023-05-15 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2023-05-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| Pair | Exchange |
|---|---|
| HIT/ETH | gateio |
| HIT/USDT | gateio |
| HIT/BTC | huobikorea |
| HIT/ETH | huobikorea |
| HIT/USDT | huobikorea |
| HIT/BTC | huobipro |
| HIT/ETH | huobipro |
| HIT/USDT | huobipro |
Description
Description
HitChain is a global autonomous ecosystem belonging to the developers, created by the developers and for the developers. The HitChain platform's main goal is to surpass GitHub as the biggest open-source platform by applying Blockchain technology for a more dynamic ecosystem.
HitChain issued the HIT token. HIT it is an Ethereum ERC-20 token used as a payment method within the HitChain ecosystem.
